شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 799,567.22 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 799,567.22 799,201.65 807,758.47
1404/09/25 807,196.34 807,196.34 819,959.34
1404/09/24 815,331.12 809,656.13 815,892.89
1404/09/23 806,366.4 792,397.32 806,366.4
1404/09/22 794,226.19 784,009.1 794,310.05
1404/09/19 782,307 767,314.74 782,315.28
1404/09/18 765,763.77 763,411.25 768,650.51
1404/09/17 758,553.77 750,518.92 758,566.8
1404/09/16 749,189.44 749,054.2 750,886.22
1404/09/15 747,006.36 738,803.73 747,006.36
1404/09/12 736,446.51 728,809.09 736,464.23
1404/09/11 728,303.95 727,813.57 728,501.41
1404/09/10 728,194.31 720,399.48 728,454.83
1404/09/09 717,292.81 717,292.81 727,136.49
1404/09/08 727,345.73 727,345.73 735,426.69
1404/09/05 735,670.75 734,716.98 739,209.55
1404/09/04 737,615.39 734,977.57 738,924.17
1404/09/02 735,177.58 726,479.81 735,394.79
1404/09/01 725,716.62 720,294.27 726,044.03
1404/08/28 719,169.8 719,114.71 721,555.36
1404/08/27 721,209.08 721,209.08 723,622.51
1404/08/26 722,947.11 722,947.11 724,531.57
1404/08/25 707,850.95 698,797.36 708,337.32
1404/08/24 693,861.11 690,124.9 693,861.11
1404/08/21 690,439.52 690,166.8 697,233.29
1404/08/20 698,554.85 698,554.85 701,419.3
1404/08/19 700,833.18 700,833.18 707,067.9
1404/08/18 709,445.94 709,445.94 723,365.03
1404/08/17 727,895.85 725,178.42 729,071.62
1404/08/14 724,597.18 724,448.14 725,414.35