شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 976,299.47 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 976,299.47 976,299.47 981,838.65
1404/03/12 981,790.71 969,823.94 981,790.71
1404/03/11 969,679.69 961,784.49 973,442.61
1404/03/10 973,997.29 964,629.66 974,187.51
1404/03/07 956,017.24 946,638.99 957,259.99
1404/03/06 940,959.87 931,052.69 940,959.87
1404/03/05 925,709.83 920,278.25 925,709.83
1404/03/04 917,479.5 916,531.35 920,380.63
1404/03/03 916,302.29 896,605.12 916,456.07
1404/02/31 894,684.48 894,598.09 900,062.57
1404/02/30 913,873.66 913,873.66 933,130.15
1404/02/29 938,049.09 938,049.09 945,608.87
1404/02/28 942,697.85 936,471.36 942,697.85
1404/02/27 937,975.19 937,975.19 949,033.64
1404/02/24 951,923.82 951,615.17 958,236.29
1404/02/23 960,948.58 960,947.2 968,386.08
1404/02/22 964,272.95 955,402.76 965,824.78
1404/02/21 945,547.95 945,547.95 959,928.64
1404/02/20 965,320.47 965,320.47 974,435.98
1404/02/17 984,777.54 984,777.54 995,585.51
1404/02/16 992,288.56 992,197.45 997,625.24
1404/02/15 997,157.76 986,343.1 997,798.77
1404/02/14 980,665.9 964,837.27 980,665.9
1404/02/13 960,696.21 948,660.3 960,696.21
1404/02/10 966,609.87 953,762.47 966,609.87
1404/02/09 939,692.64 930,458.37 939,692.64
1404/02/08 921,246.47 921,246.47 925,816.44
1404/02/07 913,072.06 904,769.78 913,074.99
1404/02/06 899,901.89 880,125.16 899,901.89
1404/02/03 876,974 870,065.86 877,661.54