شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 724,742.68 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 738,003.87 736,820.17 738,295.1
1404/08/11 745,705.85 742,830.57 745,705.85
1404/08/10 757,925.2 757,925.2 764,727.23
1404/08/07 765,390.28 765,390.28 769,173.33
1404/08/06 769,619.93 769,619.93 774,659.03
1404/08/05 774,560.74 774,391.75 775,260.88
1404/08/04 774,733.33 773,120.72 774,779.51
1404/08/03 775,489.46 775,489.46 776,958.5
1404/07/30 782,354.81 781,555.99 783,269.24
1404/07/29 787,634.61 787,454.54 792,485.49
1404/07/28 801,051.87 801,051.87 804,319.16
1404/07/27 801,446.01 799,311.6 801,446.01
1404/07/26 796,077.55 784,697.23 796,077.55
1404/07/23 782,266.33 782,266.33 784,915.24
1404/07/22 784,901.54 784,901.54 789,876.82
1404/07/21 788,099.05 787,829.79 790,066.53
1404/07/20 781,555.11 763,318.65 781,555.11
1404/07/19 761,386.36 760,901.08 763,620.83
1404/07/16 760,891.3 760,891.3 770,404.72
1404/07/15 770,251.22 768,892.47 770,251.22
1404/07/14 762,258.56 760,564.79 765,938.03
1404/07/13 754,286.21 749,718.06 754,340.28
1404/07/12 740,312.14 734,855.56 740,312.14
1404/07/09 730,199.32 728,733.93 730,369.3
1404/07/08 724,051.44 723,149.15 726,184.59
1404/07/07 719,204.65 707,502.49 719,204.65
1404/07/06 703,827.5 696,430.68 703,827.5
1404/07/05 693,307.38 683,998.12 693,307.38
1404/07/02 680,240.03 675,481.01 680,240.03
1404/07/01 673,169.04 662,921.49 673,199.19