شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 582,632.38 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/08/30 582,632.38 582,632.38 592,254.1
1403/08/29 593,734.96 593,734.96 595,967.57
1403/08/28 594,389.14 583,523.73 594,389.14
1403/08/27 583,774.41 583,774.41 590,047.64
1403/08/26 587,155.67 577,212.73 587,155.67
1403/08/15 541,199.74 539,374.36 541,611.14
1403/07/30 505,591.78 504,303.91 505,812.23
1403/07/29 505,035.83 505,035.83 510,534.92
1403/07/28 513,557.69 513,557.69 523,603.25
1403/07/25 523,785.69 523,785.69 530,052.41
1403/07/24 533,152.57 533,152.57 540,317.5
1403/07/23 541,743.4 541,736.36 550,446.67
1403/07/22 553,160.61 553,160.61 557,827.28
1403/07/21 558,709.71 554,720.23 559,484.81
1403/07/18 553,865.57 553,121.7 553,948.99
1403/07/17 552,863.66 552,461.95 555,368.75
1403/07/16 555,521.48 555,521.33 557,227.87
1403/07/15 557,999.3 557,999.3 558,109.07
1403/07/08 566,888.47 568,359.95 568,507.57
1403/07/07 570,208.53 570,208.53 573,515.69
1403/07/04 573,791.77 573,791.77 582,253.07
1403/07/03 582,231.59 575,290.04 582,231.59
1403/07/02 575,277.59 569,628.5 575,277.59
1403/07/01 570,135.37 570,128.64 577,835.46
1403/06/28 577,699.15 577,699.15 585,062
1403/06/27 584,943.24 577,482.11 584,943.24
1403/06/26 577,153.53 570,242.91 577,370
1403/06/25 569,947.61 569,264.61 570,199.15
1403/06/24 570,298.2 570,298.2 572,306.41
1403/06/21 571,649.83 571,649.83 572,565.47