شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 404,127.78 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 409,053.37 409,053.37 416,421.4
1404/06/23 416,126.43 416,126.43 417,142.81
1404/06/22 416,387.95 416,387.95 417,688.16
1404/06/18 417,675.1 417,675.1 418,792.61
1404/06/17 415,738.72 409,007.28 415,738.72
1404/06/16 407,225.07 404,315.55 407,225.07
1404/06/15 404,314.69 404,314.27 407,408.64
1404/06/12 405,260.44 398,433.14 405,260.44
1404/06/11 398,961.29 398,041.67 398,994.11
1404/06/09 398,119.58 397,670.2 400,274.3
1404/06/08 400,354.3 399,646.98 401,491.17
1404/06/05 401,721.93 400,803.86 401,831.23
1404/06/04 401,065.09 401,065.09 404,242.08
1404/06/03 404,176.61 404,176.61 406,798.2
1404/06/01 406,407.34 404,455.33 406,812.69
1404/05/29 404,143.79 403,370.27 404,143.79
1404/05/28 403,345.74 402,773.81 403,394.22
1404/05/27 402,699.41 400,040.62 402,952.62
1404/05/26 399,971.31 398,242.91 399,971.31
1404/05/25 398,088.19 396,475.74 398,095.5
1404/05/22 397,328.27 397,328.27 399,471.19
1404/05/21 399,840.72 399,840.72 402,329.83
1404/05/20 402,361.09 402,361.09 403,392.44
1404/05/19 402,353.91 402,353.91 405,076.91
1404/05/18 403,932.89 403,932.89 408,226.84
1404/05/15 407,439.59 407,008.38 408,175.03
1404/05/14 408,236.55 408,236.55 411,540.25
1404/05/13 411,580.07 411,580.07 419,149.58
1404/05/12 419,348.6 419,339.38 425,169.53
1404/05/11 425,765.46 425,765.46 432,876.71