شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 432,457.29 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/13 432,457.29 432,457.29 435,529.59
1404/08/12 434,421.61 432,670.64 434,623.85
1404/08/11 432,022.08 431,571.7 432,022.11
1404/08/10 431,318.59 431,318.59 435,238.34
1404/08/07 432,167.64 432,004.48 438,685.16
1404/08/06 434,311.73 434,311.73 437,157.73
1404/08/05 430,968.66 428,959.14 432,004.03
1404/08/04 429,307.01 426,841.16 429,368.76
1404/08/03 425,369.74 425,369.74 429,261.34
1404/07/30 427,734.67 425,551.89 427,761.21
1404/07/29 425,127.81 425,127.81 427,603.63
1404/07/28 427,574.73 427,574.62 432,804.36
1404/07/27 432,461.15 432,457.05 434,281.49
1404/07/26 431,307.5 426,482.77 431,307.84
1404/07/23 422,287.41 420,271.83 422,300.48
1404/07/22 422,675.55 420,775.07 424,556.3
1404/07/21 416,602.36 410,122.9 416,665.26
1404/07/20 408,336.6 399,864.66 408,336.6
1404/07/19 397,873.72 394,283.91 397,873.72
1404/07/16 393,558.82 393,160.99 393,884.79
1404/07/15 392,097.4 389,526.04 392,199.11
1404/07/14 389,321.5 388,758.72 393,105.31
1404/07/13 392,511.9 392,511.9 394,579.15
1404/07/12 393,619.37 386,227.49 393,619.37
1404/07/09 386,759.02 386,759.02 390,748.89
1404/07/08 386,873.81 386,348.32 391,862.61
1404/07/07 392,120.26 390,920.7 393,659.56
1404/07/06 390,696.38 384,887.72 390,696.38
1404/07/05 382,112.36 373,897.85 382,180.78
1404/07/02 373,905.3 373,905.3 380,069.28