شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 439,390.65 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 439,390.65 439,390.65 440,434.04
1404/01/09 440,426.54 440,369.86 441,150.52
1404/01/06 440,956.94 439,342.32 441,120.42
1404/01/05 441,191.39 441,191.39 442,449.87
1403/12/28 442,391.66 442,391.66 446,183.09
1403/12/27 447,356.78 447,287.01 450,534.21
1403/12/26 449,957.03 449,957.03 451,113.32
1403/12/25 451,056.63 449,505.82 451,056.63
1403/12/22 449,373.92 448,702.2 449,583.99
1403/12/21 449,891.54 449,891.54 453,481.06
1403/12/20 453,581.34 453,581.34 458,179.49
1403/12/19 458,978.76 458,978.76 464,837.02
1403/12/18 465,913.15 465,913.15 473,724.52
1403/12/15 472,171.32 472,171.32 477,558.19
1403/12/14 477,249.92 477,249.92 485,072.25
1403/12/13 484,137.92 483,953.36 490,645.52
1403/12/12 494,187.77 491,371.76 494,187.77
1403/12/11 493,297.7 492,783.95 494,254.21
1403/12/08 492,337.7 492,337.7 496,433.14
1403/12/07 495,736.21 495,709.37 497,401.69
1403/12/06 494,760.19 487,879.04 494,760.19
1403/12/05 486,788.74 481,878.52 486,788.74
1403/12/04 482,160.32 482,160.32 484,841.3
1403/12/01 484,036.37 484,036.37 486,539.34
1403/11/30 485,558.67 483,946.33 486,219.09
1403/11/29 483,852.17 482,847.15 484,387.38
1403/11/28 485,532.29 485,532.29 489,510.56
1403/11/27 495,526.78 495,585.06 498,840.15
1403/11/23 505,288.63 505,288.63 513,809.29
1403/11/21 514,669.71 514,669.29 518,325.97