شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس

آخرین قیمت: 504,540.08 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/03/13	504,540.08	504,540.08	506,943.64
1404/03/12	506,613.05	505,000.61	506,622.19
1404/03/11	505,378.85	505,303.3	509,914.11
1404/03/10	510,342.89	510,342.89	513,224.31
1404/03/07	513,380.77	513,380.75	519,622.54
1404/03/06	519,200.03	515,879.27	519,200.03
1404/03/05	516,093.69	515,572.92	519,192.17
1404/03/04	518,898.74	518,890.62	528,939.05
1404/03/03	528,453.58	524,379.55	529,837.51
1404/02/31	522,790.7	522,790.7	528,532.8
1404/02/30	532,728.32	532,728.32	544,756.68
1404/02/29	543,818.63	543,818.59	552,251.94
1404/02/28	549,890.65	548,613.46	550,284.2
1404/02/27	548,720.59	548,720.59	551,756.58
1404/02/24	549,002.43	547,537.75	550,049.14
1404/02/23	547,074.48	547,074.48	553,659.64
1404/02/22	547,174.29	545,028.87	548,308.04
1404/02/21	535,656.15	535,656.13	541,785.79
1404/02/20	540,672.47	540,672.47	544,234
1404/02/17	540,421.68	530,415.33	540,421.68
1404/02/16	527,403.63	526,005.32	527,403.63
1404/02/15	524,019.4	520,207.14	524,078.94
1404/02/14	518,921.43	512,266.31	518,921.43
1404/02/13	511,891.97	511,456.15	518,364.02
1404/02/10	520,863.99	511,810.1	520,863.99
1404/02/09	509,787.77	500,711.35	509,789.32
1404/02/08	500,669.03	497,935.64	500,669.03
1404/02/07	497,563.06	497,231.93	502,006.41
1404/02/06	502,648.18	496,981.06	502,648.18
1404/02/03	495,884.92	495,482.36	496,155.16

تاریخچه