شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 415,545.62 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/08/30 415,545.62 413,082.87 417,644.02
1403/08/29 417,553.45 417,553.45 419,785.66
1403/08/28 412,908.19 404,982.7 412,908.19
1403/08/27 405,446.22 402,001.92 406,586.12
1403/08/26 401,067.02 391,978.14 401,067.02
1403/08/15 379,684.74 379,108.61 379,422.75
1403/07/30 374,139.26 374,081.84 376,006.57
1403/07/29 376,253.57 376,253.57 377,712.66
1403/07/28 377,517.58 377,517.58 378,928.22
1403/07/25 378,126.18 376,960.59 378,126.18
1403/07/24 376,961.94 376,961.94 381,334.67
1403/07/23 382,148.71 382,134 389,838.99
1403/07/22 390,084.5 388,356.07 390,349.04
1403/07/21 388,176.5 384,368.73 388,621.05
1403/07/18 383,625.76 383,509.44 384,104.65
1403/07/17 383,616.1 383,452.91 383,786.46
1403/07/16 383,707.44 382,943.73 384,071.45
1403/07/15 383,836.39 383,836.39 384,249.06
1403/07/08 390,058.73 389,997.27 390,041.37
1403/07/07 390,588.75 390,588.75 391,115.57
1403/07/04 391,554.9 391,554.9 395,799.19
1403/07/03 396,224.22 391,519.07 396,299.71
1403/07/02 390,494.75 389,640.6 390,494.75
1403/07/01 388,883.69 388,883.69 389,694.25
1403/06/28 386,728.49 386,728.49 388,298.03
1403/06/27 385,374.54 382,768.11 385,374.54
1403/06/26 381,354.01 379,429.83 381,384.45
1403/06/25 379,412.56 378,565.96 379,807.34
1403/06/24 378,220.82 373,916.87 378,345.74
1403/06/21 372,355.75 366,335.06 372,355.75