شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 476,803.19 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 476,803.19 471,812.43 476,803.19
1404/09/25 471,385.51 471,385.51 474,662.13
1404/09/24 471,781.61 470,856.03 473,393.15
1404/09/23 469,859.42 467,774.72 469,877.51
1404/09/22 469,265.27 465,364.54 469,460.37
1404/09/19 462,620.86 456,727.07 462,723.54
1404/09/18 456,234.6 454,391.79 456,712.92
1404/09/17 449,819.72 444,780.07 449,819.72
1404/09/16 444,569.57 444,569.57 452,430.13
1404/09/15 451,810.21 445,816.71 451,810.21
1404/09/12 448,897.17 446,340.7 448,897.17
1404/09/11 446,242.44 444,879.25 447,212.09
1404/09/10 447,702.37 446,971.76 450,900.68
1404/09/09 446,566.55 441,587.06 447,246.5
1404/09/08 441,308.19 438,294.25 441,793.05
1404/09/05 435,861.35 431,671.77 435,861.35
1404/09/04 431,861.36 428,049.06 432,311.23
1404/09/02 427,758.47 425,580.87 427,758.47
1404/09/01 424,546.16 422,905.37 424,546.16
1404/08/28 420,075.15 416,512.5 420,356.83
1404/08/27 417,200.79 417,137.47 421,000.8
1404/08/26 421,172.87 421,035.55 423,424.76
1404/08/25 422,042.35 422,040.38 423,852.42
1404/08/24 423,620.44 423,249.64 423,656.04
1404/08/21 423,158.58 422,267.2 423,257.41
1404/08/20 423,262.92 423,262.92 426,126.27
1404/08/19 425,978.18 425,962.62 431,029.75
1404/08/18 430,089.9 430,089.9 438,740.96
1404/08/17 439,141.66 437,018.39 439,141.66
1404/08/14 435,964.72 432,153.78 435,993.05