شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 392,623.1 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 392,623.1 392,623.1 399,210.01
1404/12/06 396,373.71 396,372.62 399,480.7
1404/12/05 395,204.88 395,048.63 400,301.41
1404/12/04 398,948.86 398,668.82 400,841.55
1404/12/03 394,459.96 390,176.35 394,671.35
1404/12/02 397,308.7 397,308.7 404,495.59
1404/11/29 407,658.34 407,107.06 415,450.79
1404/11/28 410,364.21 410,364.21 412,485.82
1404/11/27 407,135.29 402,699.6 407,756.27
1404/11/26 408,308.17 408,219.76 411,561.22
1404/11/25 416,586.31 416,586.31 425,862.14
1404/11/21 419,734.13 419,613.08 425,143.81
1404/11/20 423,285.7 423,285.7 427,766.76
1404/11/19 432,905.67 432,905.67 445,503.01
1404/11/18 436,424.34 434,710.44 436,424.34
1404/11/14 424,971.71 424,971.71 437,389.26
1404/11/13 429,178.35 427,968.07 429,178.73
1404/11/12 418,981.92 413,774.52 419,060.28
1404/11/11 421,840.15 421,840.15 426,121.16
1404/11/08 432,462.85 432,462.85 437,722.6
1404/10/17 491,552.66 491,552.66 499,989.56
1404/10/16 500,280.94 497,002.13 500,280.94
1404/10/15 489,471.24 487,491.34 491,008.68
1404/10/14 489,464.43 489,464.43 493,148.58
1404/10/10 502,983.53 497,783.32 503,076.37
1404/10/09 507,307.77 507,307.77 509,240.13
1404/10/08 518,818.87 518,818.87 525,628.59
1404/10/07 530,743.63 527,727.37 532,548.78
1404/10/06 524,762.6 518,196.86 525,185.38
1404/10/03 513,027.16 510,177.85 513,027.16