شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 475,177.76 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 479,055.35 473,766.59 479,096.23
1405/03/11 472,336.53 471,454.52 472,419.94
1405/03/10 462,834.04 462,426.1 462,834.04
1405/03/09 453,074.34 453,067.97 453,074.34
1405/03/05 443,558.04 442,720.55 443,558.04
1405/03/04 435,081.74 435,081.4 435,081.88
1405/03/03 426,088.3 425,418.74 426,088.3
1405/03/02 413,981.79 410,318.05 413,981.79
1405/02/30 402,065.79 400,716.19 402,102.63
1405/02/29 395,648.29 391,580.96 395,678.04
1405/02/28 396,373.71 396,373.71 396,373.71
1405/02/27 396,373.71 396,373.71 396,373.71
1405/02/26 396,373.71 396,373.71 396,373.71
1405/02/23 396,373.71 396,373.71 396,373.71
1405/02/22 396,373.71 396,373.71 396,373.71
1405/02/21 396,373.71 396,373.71 396,373.71
1405/02/20 396,373.71 396,373.71 396,373.71
1405/02/19 396,373.71 396,373.71 396,373.71
1405/02/16 396,373.71 396,373.71 396,373.71
1404/12/09 392,623.1 392,623.1 399,210.01
1404/12/06 396,373.71 396,372.62 399,480.7
1404/12/05 395,204.88 395,048.63 400,301.41
1404/12/04 398,948.86 398,668.82 400,841.55
1404/12/03 394,459.96 390,176.35 394,671.35
1404/12/02 397,308.7 397,308.7 404,495.59
1404/11/29 407,658.34 407,107.06 415,450.79
1404/11/28 410,364.21 410,364.21 412,485.82
1404/11/27 407,135.29 402,699.6 407,756.27
1404/11/26 408,308.17 408,219.76 411,561.22
1404/11/25 416,586.31 416,586.31 425,862.14