شاخص مبلمان
ش.مبلمان |
شاخص ها
-
بورس
آخرین قیمت:
272.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/09/03 | 272.7 | 272.7 | 272.7 |
| 1403/08/30 | 272.7 | 272.7 | 272.7 |
| 1403/08/29 | 272.7 | 272.7 | 272.7 |
| 1403/08/27 | 272.7 | 272.7 | 272.7 |
| 1403/08/26 | 272.7 | 272.7 | 272.7 |
| 1403/07/29 | 272.7 | 272.7 | 272.7 |
| 1403/07/28 | 272.7 | 272.7 | 272.7 |
| 1403/07/25 | 272.7 | 272.7 | 272.7 |
| 1403/07/24 | 272.7 | 272.7 | 272.7 |
| 1403/07/23 | 272.7 | 272.7 | 272.7 |
| 1403/07/22 | 272.7 | 272.7 | 272.7 |
| 1403/07/21 | 272.7 | 272.7 | 272.7 |
| 1403/07/18 | 272.7 | 272.7 | 272.7 |
| 1403/07/17 | 272.7 | 272.7 | 272.7 |
| 1403/07/16 | 272.7 | 272.7 | 272.7 |
| 1403/07/15 | 272.7 | 272.7 | 272.7 |
| 1403/07/07 | 272.7 | 272.7 | 272.7 |
| 1403/07/04 | 272.7 | 272.7 | 272.7 |
| 1403/07/03 | 272.7 | 272.7 | 272.7 |
| 1403/07/02 | 272.7 | 272.7 | 272.7 |
| 1403/07/01 | 272.7 | 272.7 | 272.7 |
| 1403/06/28 | 272.7 | 272.7 | 272.7 |
| 1403/06/27 | 272.7 | 272.7 | 272.7 |
| 1403/06/26 | 272.7 | 272.7 | 272.7 |
| 1403/06/24 | 272.7 | 272.7 | 272.7 |
| 1403/06/21 | 272.7 | 272.7 | 272.7 |
| 1403/06/20 | 272.7 | 272.7 | 272.7 |
| 1403/06/19 | 272.7 | 272.7 | 272.7 |
| 1403/06/17 | 272.7 | 272.7 | 272.7 |
| 1403/06/11 | 272.7 | 272.7 | 272.7 |