شاخص مبلمان
ش.مبلمان |
شاخص ها
-
بورس
آخرین قیمت:
272.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/23 | 272.7 | 272.7 | 272.7 |
| 1404/06/22 | 272.7 | 272.7 | 272.7 |
| 1404/06/18 | 272.7 | 272.7 | 272.7 |
| 1404/06/16 | 272.7 | 272.7 | 272.7 |
| 1404/06/15 | 272.7 | 272.7 | 272.7 |
| 1404/06/12 | 272.7 | 272.7 | 272.7 |
| 1404/06/11 | 272.7 | 272.7 | 272.7 |
| 1404/06/09 | 272.7 | 272.7 | 272.7 |
| 1404/06/08 | 272.7 | 272.7 | 272.7 |
| 1404/06/05 | 272.7 | 272.7 | 272.7 |
| 1404/06/04 | 272.7 | 272.7 | 272.7 |
| 1404/06/03 | 272.7 | 272.7 | 272.7 |
| 1404/06/01 | 272.7 | 272.7 | 272.7 |
| 1404/05/29 | 272.7 | 272.7 | 272.7 |
| 1404/05/28 | 272.7 | 272.7 | 272.7 |
| 1404/05/27 | 272.7 | 272.7 | 272.7 |
| 1404/05/26 | 272.7 | 272.7 | 272.7 |
| 1404/05/22 | 272.7 | 272.7 | 272.7 |
| 1404/05/21 | 272.7 | 272.7 | 272.7 |
| 1404/05/20 | 272.7 | 272.7 | 272.7 |
| 1404/05/18 | 272.7 | 272.7 | 272.7 |
| 1404/05/15 | 272.7 | 272.7 | 272.7 |
| 1404/05/14 | 272.7 | 272.7 | 272.7 |
| 1404/05/13 | 272.7 | 272.7 | 272.7 |
| 1404/05/11 | 272.7 | 272.7 | 272.7 |
| 1404/05/08 | 272.7 | 272.7 | 272.7 |
| 1404/05/07 | 272.7 | 272.7 | 272.7 |
| 1404/05/06 | 272.7 | 272.7 | 272.7 |
| 1404/05/05 | 272.7 | 272.7 | 272.7 |
| 1404/05/04 | 272.7 | 272.7 | 272.7 |