شاخص مبلمان
ش.مبلمان |
شاخص ها
-
بورس
آخرین قیمت:
272.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/11/14 | 272.7 | 272.7 | 272.7 |
| 1404/11/13 | 272.7 | 272.7 | 272.7 |
| 1404/11/12 | 272.7 | 272.7 | 272.7 |
| 1404/11/11 | 272.7 | 272.7 | 272.7 |
| 1404/11/08 | 272.7 | 272.7 | 272.7 |
| 1404/10/17 | 272.7 | 272.7 | 272.7 |
| 1404/10/16 | 272.7 | 272.7 | 272.7 |
| 1404/10/15 | 272.7 | 272.7 | 272.7 |
| 1404/10/10 | 272.7 | 272.7 | 272.7 |
| 1404/10/09 | 272.7 | 272.7 | 272.7 |
| 1404/10/08 | 272.7 | 272.7 | 272.7 |
| 1404/10/03 | 272.7 | 272.7 | 272.7 |
| 1404/10/02 | 272.7 | 272.7 | 272.7 |
| 1404/10/01 | 272.7 | 272.7 | 272.7 |
| 1404/09/30 | 272.7 | 272.7 | 272.7 |
| 1404/09/29 | 272.7 | 272.7 | 272.7 |
| 1404/09/26 | 272.7 | 272.7 | 272.7 |
| 1404/09/24 | 272.7 | 272.7 | 272.7 |
| 1404/09/23 | 272.7 | 272.7 | 272.7 |
| 1404/09/22 | 272.7 | 272.7 | 272.7 |
| 1404/09/19 | 272.7 | 272.7 | 272.7 |
| 1404/09/18 | 272.7 | 272.7 | 272.7 |
| 1404/09/17 | 272.7 | 272.7 | 272.7 |
| 1404/09/16 | 272.7 | 272.7 | 272.7 |
| 1404/09/15 | 272.7 | 272.7 | 272.7 |
| 1404/09/12 | 272.7 | 272.7 | 272.7 |
| 1404/09/11 | 272.7 | 272.7 | 272.7 |
| 1404/09/10 | 272.7 | 272.7 | 272.7 |
| 1404/09/09 | 272.7 | 272.7 | 272.7 |
| 1404/09/08 | 272.7 | 272.7 | 272.7 |