شاخص مبلمان
ش.مبلمان |
شاخص ها
-
بورس
آخرین قیمت:
272.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 272.7 | 272.7 | 272.7 |
| 1405/03/11 | 272.7 | 272.7 | 272.7 |
| 1405/03/10 | 272.7 | 272.7 | 272.7 |
| 1405/03/09 | 272.7 | 272.7 | 272.7 |
| 1405/03/05 | 272.7 | 272.7 | 272.7 |
| 1405/03/04 | 272.7 | 272.7 | 272.7 |
| 1405/03/03 | 272.7 | 272.7 | 272.7 |
| 1405/03/02 | 272.7 | 272.7 | 272.7 |
| 1405/02/30 | 272.7 | 272.7 | 272.7 |
| 1405/02/29 | 272.7 | 272.7 | 272.7 |
| 1405/02/28 | 272.7 | 272.7 | 272.7 |
| 1405/02/27 | 272.7 | 272.7 | 272.7 |
| 1405/02/26 | 272.7 | 272.7 | 272.7 |
| 1405/02/23 | 272.7 | 272.7 | 272.7 |
| 1405/02/22 | 272.7 | 272.7 | 272.7 |
| 1405/02/21 | 272.7 | 272.7 | 272.7 |
| 1405/02/20 | 272.7 | 272.7 | 272.7 |
| 1405/02/19 | 272.7 | 272.7 | 272.7 |
| 1405/02/16 | 272.7 | 272.7 | 272.7 |
| 1404/12/06 | 272.7 | 272.7 | 272.7 |
| 1404/12/05 | 272.7 | 272.7 | 272.7 |
| 1404/12/04 | 272.7 | 272.7 | 272.7 |
| 1404/12/03 | 272.7 | 272.7 | 272.7 |
| 1404/12/02 | 272.7 | 272.7 | 272.7 |
| 1404/11/29 | 272.7 | 272.7 | 272.7 |
| 1404/11/28 | 272.7 | 272.7 | 272.7 |
| 1404/11/27 | 272.7 | 272.7 | 272.7 |
| 1404/11/26 | 272.7 | 272.7 | 272.7 |
| 1404/11/25 | 272.7 | 272.7 | 272.7 |
| 1404/11/21 | 272.7 | 272.7 | 272.7 |