شاخص مبلمان
ش.مبلمان |
شاخص ها
-
بورس
آخرین قیمت:
272.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/12/06 | 272.7 | 272.7 | 272.7 |
| 1404/12/05 | 272.7 | 272.7 | 272.7 |
| 1404/12/04 | 272.7 | 272.7 | 272.7 |
| 1404/12/03 | 272.7 | 272.7 | 272.7 |
| 1404/12/02 | 272.7 | 272.7 | 272.7 |
| 1404/11/29 | 272.7 | 272.7 | 272.7 |
| 1404/11/28 | 272.7 | 272.7 | 272.7 |
| 1404/11/27 | 272.7 | 272.7 | 272.7 |
| 1404/11/26 | 272.7 | 272.7 | 272.7 |
| 1404/11/25 | 272.7 | 272.7 | 272.7 |
| 1404/11/21 | 272.7 | 272.7 | 272.7 |
| 1404/11/19 | 272.7 | 272.7 | 272.7 |
| 1404/11/18 | 272.7 | 272.7 | 272.7 |
| 1404/11/14 | 272.7 | 272.7 | 272.7 |
| 1404/11/13 | 272.7 | 272.7 | 272.7 |
| 1404/11/12 | 272.7 | 272.7 | 272.7 |
| 1404/11/11 | 272.7 | 272.7 | 272.7 |
| 1404/11/08 | 272.7 | 272.7 | 272.7 |
| 1404/10/17 | 272.7 | 272.7 | 272.7 |
| 1404/10/16 | 272.7 | 272.7 | 272.7 |
| 1404/10/15 | 272.7 | 272.7 | 272.7 |
| 1404/10/10 | 272.7 | 272.7 | 272.7 |
| 1404/10/09 | 272.7 | 272.7 | 272.7 |
| 1404/10/08 | 272.7 | 272.7 | 272.7 |
| 1404/10/03 | 272.7 | 272.7 | 272.7 |
| 1404/10/02 | 272.7 | 272.7 | 272.7 |
| 1404/10/01 | 272.7 | 272.7 | 272.7 |
| 1404/09/30 | 272.7 | 272.7 | 272.7 |
| 1404/09/29 | 272.7 | 272.7 | 272.7 |
| 1404/09/26 | 272.7 | 272.7 | 272.7 |