شاخص مبلمان
ش.مبلمان |
شاخص ها
-
بورس
آخرین قیمت:
272.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/01/10 | 272.7 | 272.7 | 272.7 |
| 1404/01/09 | 272.7 | 272.7 | 272.7 |
| 1404/01/06 | 272.7 | 272.7 | 272.7 |
| 1404/01/05 | 272.7 | 272.7 | 272.7 |
| 1403/12/27 | 272.7 | 272.7 | 272.7 |
| 1403/12/26 | 272.7 | 272.7 | 272.7 |
| 1403/12/25 | 272.7 | 272.7 | 272.7 |
| 1403/12/22 | 272.7 | 272.7 | 272.7 |
| 1403/12/21 | 272.7 | 272.7 | 272.7 |
| 1403/12/19 | 272.7 | 272.7 | 272.7 |
| 1403/12/15 | 272.7 | 272.7 | 272.7 |
| 1403/12/14 | 272.7 | 272.7 | 272.7 |
| 1403/12/13 | 272.7 | 272.7 | 272.7 |
| 1403/12/12 | 272.7 | 272.7 | 272.7 |
| 1403/12/11 | 272.7 | 272.7 | 272.7 |
| 1403/12/08 | 272.7 | 272.7 | 272.7 |
| 1403/12/07 | 272.7 | 272.7 | 272.7 |
| 1403/12/06 | 272.7 | 272.7 | 272.7 |
| 1403/12/04 | 272.7 | 272.7 | 272.7 |
| 1403/12/01 | 272.7 | 272.7 | 272.7 |
| 1403/11/30 | 272.7 | 272.7 | 272.7 |
| 1403/11/29 | 272.7 | 272.7 | 272.7 |
| 1403/11/28 | 272.7 | 272.7 | 272.7 |
| 1403/11/27 | 272.7 | 272.7 | 272.7 |
| 1403/11/23 | 272.7 | 272.7 | 272.7 |
| 1403/11/21 | 272.7 | 272.7 | 272.7 |
| 1403/11/17 | 272.7 | 272.7 | 272.7 |
| 1403/10/12 | 272.7 | 272.7 | 272.7 |
| 1403/09/13 | 272.7 | 272.7 | 272.7 |
| 1403/09/12 | 272.7 | 272.7 | 272.7 |