شاخص مبلمان
ش.مبلمان |
شاخص ها
-
بورس
آخرین قیمت:
272.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/22 | 272.7 | 272.7 | 272.7 |
| 1404/09/19 | 272.7 | 272.7 | 272.7 |
| 1404/09/18 | 272.7 | 272.7 | 272.7 |
| 1404/09/17 | 272.7 | 272.7 | 272.7 |
| 1404/09/16 | 272.7 | 272.7 | 272.7 |
| 1404/09/15 | 272.7 | 272.7 | 272.7 |
| 1404/09/12 | 272.7 | 272.7 | 272.7 |
| 1404/09/11 | 272.7 | 272.7 | 272.7 |
| 1404/09/10 | 272.7 | 272.7 | 272.7 |
| 1404/09/09 | 272.7 | 272.7 | 272.7 |
| 1404/09/08 | 272.7 | 272.7 | 272.7 |
| 1404/09/05 | 272.7 | 272.7 | 272.7 |
| 1404/09/02 | 272.7 | 272.7 | 272.7 |
| 1404/08/28 | 272.7 | 272.7 | 272.7 |
| 1404/08/27 | 272.7 | 272.7 | 272.7 |
| 1404/08/25 | 272.7 | 272.7 | 272.7 |
| 1404/08/24 | 272.7 | 272.7 | 272.7 |
| 1404/08/21 | 272.7 | 272.7 | 272.7 |
| 1404/08/19 | 272.7 | 272.7 | 272.7 |
| 1404/08/18 | 272.7 | 272.7 | 272.7 |
| 1404/08/17 | 272.7 | 272.7 | 272.7 |
| 1404/08/14 | 272.7 | 272.7 | 272.7 |
| 1404/08/12 | 272.7 | 272.7 | 272.7 |
| 1404/08/10 | 272.7 | 272.7 | 272.7 |
| 1404/08/07 | 272.7 | 272.7 | 272.7 |
| 1404/08/06 | 272.7 | 272.7 | 272.7 |
| 1404/08/05 | 272.7 | 272.7 | 272.7 |
| 1404/08/04 | 272.7 | 272.7 | 272.7 |
| 1404/07/30 | 272.7 | 272.7 | 272.7 |
| 1404/07/29 | 272.7 | 272.7 | 272.7 |