شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس
آخرین قیمت: 482,159.62 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 482,159.62 482,018.38 484,694.94
1404/11/13 496,808.61 496,808.61 510,088.49
1404/11/12 507,170.04 507,059.24 507,208.83
1404/11/11 522,595.22 522,180.04 522,610.58
1404/11/08 538,244.44 538,244.44 570,448.27
1404/10/17 556,342.04 556,342.04 566,341.54
1404/10/16 571,116.5 563,847.32 571,116.5
1404/10/15 557,196.25 557,196.25 562,014.18
1404/10/14 556,452.55 556,452.55 580,527.68
1404/10/10 572,795.75 556,082.77 572,795.75
1404/10/09 572,330.71 572,329.95 572,366.98
1404/10/08 589,006.69 589,006.69 596,894.64
1404/10/07 604,648.13 604,490.31 605,539.66
1404/10/06 622,188.83 622,188.83 639,676.25
1404/10/03 639,676.25 638,288.67 643,355.53
1404/10/02 638,970.97 633,086.2 642,854.98
1404/10/01 628,333.17 622,384.98 628,850.82
1404/09/30 610,910.41 592,513.24 610,910.41
1404/09/29 605,173.25 604,664.33 608,152.45
1404/09/26 592,095.99 579,028.22 592,095.99
1404/09/25 577,503.8 563,940.55 577,503.8
1404/09/24 560,722.42 559,791.53 560,722.42
1404/09/23 544,439.97 544,383.99 544,439.97
1404/09/22 528,826.24 524,252.44 528,826.24
1404/09/19 513,566.6 502,216.59 513,566.6
1404/09/18 502,523.72 502,523.72 502,810.24
1404/09/17 502,802.87 502,802.87 506,311.84
1404/09/16 508,151.39 508,151.39 511,071.83
1404/09/15 510,775.25 510,241.37 510,775.25
1404/09/12 510,399.91 509,658.11 510,399.91