شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس

آخرین قیمت: 678,788.54 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/12	678,788.54	678,683.48	678,788.54
1405/05/11	659,144.1	642,747.2	665,300.32
1405/05/10	657,369.92	657,369.92	680,657.23
1405/05/07	669,280.98	637,367.83	669,280.98
1405/05/06	655,899.45	655,899.45	663,636.6
1405/05/05	669,217.16	669,217.16	675,235.85
1405/05/04	687,224.09	686,985.53	687,224.09
1405/05/03	667,871.57	665,690.22	670,107.97
1405/04/31	655,877.93	655,877.93	656,938.52
1405/04/30	673,493.93	665,261.31	673,493.93
1405/04/29	682,568.13	682,568.13	682,568.13
1405/04/28	703,105.58	703,105.58	703,105.58
1405/04/27	723,643.03	723,643.03	723,643.03
1405/04/24	745,388.56	745,388.56	745,388.56
1405/04/23	768,342.18	768,342.18	768,342.18
1405/04/22	791,295.8	791,295.8	791,295.8
1405/04/21	815,457.51	815,457.51	815,457.51
1405/04/20	839,619.21	839,619.21	839,619.21
1405/04/17	864,989	864,989	864,989
1405/04/16	891,845.09	891,845.09	919,352.83
1405/04/10	892,774.96	866,838.07	892,774.96
1405/04/09	866,838.07	866,838.07	866,838.07
1405/04/08	866,838.07	866,838.07	866,838.07
1405/04/07	866,838.07	866,838.07	881,510.87
1405/04/06	858,673.82	858,518.41	858,673.82
1405/04/02	834,786.87	834,786.87	834,786.87
1405/04/01	810,522.22	810,468.31	810,575.3
1405/03/31	787,442.88	782,069.27	793,426.86
1405/03/30	773,163.13	772,706.17	775,494.31
1405/03/27	754,327.8	724,884.08	754,327.8

تاریخچه