شاخص محصولات چوبی
ش.محصولات چوبی |
شاخص ها
-
بورس
آخرین قیمت:
577,933.99
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/24 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/23 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/22 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/18 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/17 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/16 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/15 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/12 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/11 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/09 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/08 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/05 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/04 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/03 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/01 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/05/29 | 577,933.99 | 562,850.17 | 577,933.99 |
| 1404/05/28 | 563,558.82 | 552,727.5 | 563,558.82 |
| 1404/05/27 | 547,511.38 | 533,406.89 | 547,511.38 |
| 1404/05/26 | 533,083.63 | 525,790.63 | 533,083.63 |
| 1404/05/25 | 524,734.44 | 517,324.01 | 524,734.44 |
| 1404/05/22 | 510,028.11 | 510,028.11 | 521,495.82 |
| 1404/05/21 | 522,210.31 | 514,295.46 | 522,210.31 |
| 1404/05/20 | 514,856.12 | 511,388.61 | 514,856.12 |
| 1404/05/19 | 509,455.15 | 500,783.37 | 509,455.15 |
| 1404/05/18 | 498,814.62 | 492,455.53 | 498,814.62 |
| 1404/05/15 | 484,316.29 | 477,454.05 | 484,316.29 |
| 1404/05/14 | 474,739.6 | 467,001.03 | 474,739.6 |
| 1404/05/13 | 464,778.91 | 457,926.05 | 464,778.91 |
| 1404/05/12 | 456,478.02 | 450,866.3 | 456,478.02 |
| 1404/05/11 | 448,459.5 | 436,831.26 | 448,459.5 |