شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس
آخرین قیمت: 531,582.12 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 531,582.12 530,217.14 531,582.12
1404/08/11 529,722.18 527,364.89 529,722.18
1404/08/10 528,649.98 528,649.98 537,865.59
1404/08/07 538,169.06 538,167.67 552,718.71
1404/08/06 552,849.22 541,265.32 552,849.22
1404/08/05 541,247.1 530,626.79 541,247.1
1404/08/04 530,387.07 530,385.97 530,392.6
1404/08/03 514,958.56 503,767.22 514,958.56
1404/07/30 502,998.96 492,228.29 502,998.96
1404/07/29 492,200.7 492,021.66 492,675.47
1404/07/28 492,684.22 492,684.22 494,419.48
1404/07/27 494,455.77 494,455.77 503,291.95
1404/07/26 503,451.42 501,774.71 503,451.42
1404/07/23 501,608.22 501,596.9 515,045.44
1404/07/22 516,959.05 516,959.05 526,372.43
1404/07/21 526,742.17 526,742.17 541,644.79
1404/07/20 542,388.29 536,810.84 542,388.29
1404/07/19 527,502.25 522,777.98 527,502.25
1404/07/16 518,169.23 515,137.87 520,616.38
1404/07/15 509,456.94 509,149.3 517,763.46
1404/07/14 524,789.75 524,639.5 530,492.69
1404/07/13 540,344.21 540,344.21 544,286.71
1404/07/12 553,350.34 553,285.51 553,352.47
1404/07/09 570,250.44 570,250.44 571,293.56
1404/07/08 573,870.97 573,870.97 582,778.3
1404/07/07 578,025.81 562,365.93 578,108.23
1404/07/06 562,374.34 548,752.12 562,374.34
1404/07/05 553,462.76 553,462.76 560,760.7
1404/07/02 561,990.33 561,990.33 562,073.51
1404/07/01 564,409.31 564,409.31 588,034.8