شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس
آخرین قیمت: 601,532.74 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 601,532.74 592,455.68 601,542.07
1404/01/09 598,227.91 598,805.18 601,874.83
1404/01/06 601,881.26 601,881.26 602,889.49
1404/01/05 603,707.43 603,707.43 606,835.3
1403/12/28 607,180.3 607,180.3 608,191.14
1403/12/27 608,191.14 608,191.14 611,208.53
1403/12/26 611,393.6 611,393.6 612,026.11
1403/12/25 612,350.15 612,350.15 615,107.13
1403/12/22 621,387.09 621,387.09 622,928.15
1403/12/21 622,928.15 622,928.15 622,928.15
1403/12/20 622,928.15 622,928.15 622,928.15
1403/12/19 622,928.15 622,928.15 622,928.15
1403/12/18 622,928.15 622,928.15 622,928.15
1403/12/15 622,928.15 622,928.15 627,390.65
1403/12/14 627,408.9 627,408.9 628,146.66
1403/12/13 628,327.34 628,327.34 628,871.09
1403/12/12 628,883.5 628,883.5 632,517.39
1403/12/11 633,549.67 633,549.67 636,066.5
1403/12/08 636,330.42 636,330.42 640,858.59
1403/12/07 650,487.58 650,487.58 663,386.23
1403/12/06 663,495.91 662,587.13 663,658.51
1403/12/05 701,649.02 701,649.02 702,829.38
1403/12/04 702,912.94 702,912.94 703,269.12
1403/12/01 703,269.12 703,269.12 703,309.02
1403/11/30 703,378.35 703,378.35 703,708.56
1403/11/29 703,754.87 703,754.87 704,079.39
1403/11/28 704,087.37 704,087.37 704,199
1403/11/27 704,199 704,199 704,245.38
1403/11/23 704,285.65 704,285.65 704,426.05
1403/11/21 704,426.05 704,426.05 704,880.43