شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس
آخرین قیمت: 592,095.99 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 592,095.99 579,028.22 592,095.99
1404/09/25 577,503.8 563,940.55 577,503.8
1404/09/24 560,722.42 559,791.53 560,722.42
1404/09/23 544,439.97 544,383.99 544,439.97
1404/09/22 528,826.24 524,252.44 528,826.24
1404/09/19 513,566.6 502,216.59 513,566.6
1404/09/18 502,523.72 502,523.72 502,810.24
1404/09/17 502,802.87 502,802.87 506,311.84
1404/09/16 508,151.39 508,151.39 511,071.83
1404/09/15 510,775.25 510,241.37 510,775.25
1404/09/12 510,399.91 509,658.11 510,399.91
1404/09/11 510,240.71 507,164.01 510,240.71
1404/09/10 507,096.75 502,540.57 507,096.75
1404/09/09 501,673.74 500,884.69 501,673.74
1404/09/08 500,721.74 494,745.9 500,721.74
1404/09/05 495,413.3 495,413.3 506,844.11
1404/09/04 506,936.41 505,996.1 506,936.41
1404/09/02 506,487.94 506,487.94 508,261.23
1404/09/01 508,057.85 507,427.62 508,057.85
1404/08/28 507,429.87 504,116.87 507,429.87
1404/08/27 504,124.35 504,124.35 506,397.01
1404/08/26 506,394.59 506,344.91 506,575.54
1404/08/25 506,347.1 505,768.61 506,573.56
1404/08/24 506,571.64 506,571.64 512,623.23
1404/08/21 512,631.96 512,631.96 513,245.11
1404/08/20 513,168.25 513,035.75 513,348.29
1404/08/19 513,026.38 513,026.38 522,214.87
1404/08/18 522,367.32 522,367.32 525,108.28
1404/08/17 525,345.92 520,312.24 525,345.92
1404/08/14 520,327.61 516,510.04 520,327.61