شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس
آخرین قیمت: 558,252.26 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 558,252.26 558,252.26 562,802.93
1404/03/12 562,964.44 562,964.44 579,354.78
1404/03/11 579,385.6 579,385.6 584,281.35
1404/03/10 585,295.58 585,295.58 590,082.4
1404/03/07 590,486.73 582,762.12 590,516.61
1404/03/06 573,428.05 559,819.41 573,428.05
1404/03/05 556,926.21 550,426.78 556,926.21
1404/03/04 550,939.64 550,939.64 557,430.02
1404/03/03 557,407.45 557,095.82 557,862.25
1404/02/31 556,974.14 556,974.14 563,030.2
1404/02/30 564,574.58 564,574.58 574,756.35
1404/02/29 574,798.12 574,798.12 579,610.19
1404/02/28 579,811.54 579,811.54 582,571.06
1404/02/27 582,744.75 582,744.75 585,432.91
1404/02/24 585,391.23 585,391.23 599,969.18
1404/02/23 601,912.28 601,879.67 617,688.17
1404/02/22 617,698.52 608,254.41 618,424.92
1404/02/21 605,008.47 605,008.47 609,540.89
1404/02/20 610,975 610,975 616,650.48
1404/02/17 617,180.87 604,507.64 617,240.59
1404/02/16 601,124.12 586,072.3 601,124.12
1404/02/15 584,203.93 570,460.43 584,312.27
1404/02/14 567,390.23 559,072.09 572,397.55
1404/02/13 572,421.31 572,421.31 581,243.46
1404/02/10 582,083.57 577,537.66 582,083.57
1404/02/09 577,253.55 569,813.97 577,253.55
1404/02/08 570,109.63 570,109.63 577,889.86
1404/02/07 575,781.95 561,847.85 575,781.95
1404/02/06 562,663.73 547,953.23 562,663.73
1404/02/03 547,714.19 546,392.38 548,871.53