شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس
آخرین قیمت: 632,493.05 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 615,611.83 614,322.79 615,611.83
1405/03/11 599,693.49 599,693.49 599,693.49
1405/03/10 582,297.06 582,297.06 582,297.06
1405/03/09 565,383.87 565,383.87 565,383.87
1405/03/05 548,905.08 537,869.17 548,905.08
1405/03/04 536,223.42 535,183.75 536,377.38
1405/03/03 521,409.57 521,409.57 521,409.57
1405/03/02 506,308.5 506,308.5 506,308.5
1405/02/30 491,603.67 477,599.34 491,603.67
1405/02/29 477,599.34 475,985.57 477,985.1
1405/02/28 490,573.41 490,573.41 490,573.41
1405/02/27 490,573.41 490,573.41 490,573.41
1405/02/26 490,573.41 490,573.41 490,573.41
1405/02/23 490,573.41 490,573.41 490,573.41
1405/02/22 490,573.41 490,573.41 490,573.41
1405/02/21 490,573.41 490,573.41 490,573.41
1405/02/20 490,573.41 490,573.41 490,573.41
1405/02/19 490,573.41 490,573.41 490,573.41
1405/02/16 490,573.41 490,573.41 490,573.41
1404/12/09 476,718.4 476,718.4 490,573.41
1404/12/06 490,573.41 490,526.85 497,222.57
1404/12/05 484,397.65 473,390.38 484,397.65
1404/12/04 477,435.27 477,435.27 477,435.27
1404/12/03 463,482.42 461,633.28 463,482.42
1404/12/02 450,819.8 427,299.73 450,819.8
1404/11/29 440,421.83 440,194.86 440,512.01
1404/11/28 427,963.57 426,169.31 427,963.57
1404/11/27 416,037.34 416,035.25 416,644.29
1404/11/26 428,785.95 428,785.95 428,833.82
1404/11/25 441,901.15 440,745.97 442,375.78