شاخص منسوجات

ش.منسوجات | شاخص ها - بورس
آخرین قیمت: 43,356.32 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/13 43,356.32 43,335.78 43,597.64
1404/08/12 43,210.09 42,292.84 43,228.86
1404/08/11 41,978.7 41,003.04 41,978.7
1404/08/10 40,770.01 39,902.64 40,785.73
1404/08/07 39,747.08 38,804.59 39,747.08
1404/08/06 38,994.5 38,331.4 38,994.5
1404/08/05 38,126.9 37,307.8 38,126.9
1404/08/04 37,276.45 37,276.45 38,236.23
1404/08/03 37,962.55 37,944.49 37,962.55
1404/07/30 37,935.73 37,924.26 37,935.73
1404/07/29 37,921.28 37,921.28 37,937.75
1404/07/28 37,945.61 37,933.05 37,973.29
1404/07/27 38,239.3 38,239.3 38,850.94
1404/07/26 38,565.2 37,999.06 38,565.2
1404/07/23 37,562.73 37,096.44 37,562.75
1404/07/22 37,136.47 36,902.71 37,157.2
1404/07/21 36,844.5 36,168.36 36,844.5
1404/07/20 35,948.7 35,760.78 35,948.7
1404/07/19 35,175.59 35,158.35 36,075.28
1404/07/16 36,080.56 36,068.27 36,100.3
1404/07/15 36,598.53 36,507.07 37,402.7
1404/07/14 37,484.65 37,470.03 37,848.4
1404/07/13 37,784.26 37,783.71 37,803.7
1404/07/12 36,849.72 36,475.38 36,850.44
1404/07/09 36,989.14 36,961.51 37,316.19
1404/07/08 37,641.45 36,877.29 37,826.73
1404/07/07 36,892.19 36,869.34 37,816.07
1404/07/06 36,852.65 36,396.45 36,852.65
1404/07/05 36,213.26 36,213.26 36,352.62
1404/07/02 36,357.45 36,357.45 36,420.81