شاخص منسوجات

ش.منسوجات | شاخص ها - بورس
آخرین قیمت: 30,090.13 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 30,090.13 30,090.13 30,574.47
1404/01/09 30,646.3 30,589.91 30,735.52
1404/01/06 31,189 30,580.67 31,193.14
1404/01/05 30,581.15 30,581.15 30,646.62
1403/12/28 30,649.79 30,649.79 30,670.91
1403/12/27 30,670.91 30,670.91 30,745.22
1403/12/26 30,745.33 30,745.33 30,751.7
1403/12/25 30,752.6 30,752.6 30,783.86
1403/12/22 30,783.86 30,573.97 30,783.86
1403/12/21 30,168.32 29,864.54 30,259.84
1403/12/20 29,703.11 29,207.54 29,723.7
1403/12/19 29,181.76 28,924.42 29,181.76
1403/12/18 28,692.62 28,479.99 28,692.63
1403/12/15 28,406.11 27,948.76 28,406.11
1403/12/14 27,964.28 27,920.3 27,979.69
1403/12/13 27,487.06 27,154.81 27,487.06
1403/12/12 27,687.57 27,089.65 27,687.57
1403/12/11 27,285.28 27,285.28 27,434.65
1403/12/08 27,407.28 27,319.96 27,449.94
1403/12/07 27,516.58 27,516.58 27,856.08
1403/12/06 27,925.18 27,726.28 27,935.59
1403/12/05 27,546.27 27,209.28 27,585.61
1403/12/04 27,378.51 27,378.51 27,685.61
1403/12/01 27,154.31 26,814.31 27,154.31
1403/11/30 26,642.33 26,597.31 26,642.33
1403/11/29 26,146.84 26,023.86 26,146.84
1403/11/28 26,527.05 26,527.04 26,806.11
1403/11/27 26,342.87 26,323.8 26,342.87
1403/11/23 25,850.21 25,653.51 25,850.21
1403/11/21 25,376.87 25,061.49 25,376.87