شاخص منسوجات

ش.منسوجات | شاخص ها - بورس

آخرین قیمت: 19,536.54 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/08/30	19,536.54	19,369.49	19,536.54
1403/08/29	19,370.72	19,370.72	19,843.59
1403/08/28	19,843.59	19,834.82	19,894.15
1403/08/27	19,868.19	19,692.14	19,868.19
1403/08/26	19,562.52	19,091.48	19,562.52
1403/08/15	20,008.75	20,008.75	20,011.08
1403/07/30	20,758.07	20,758.07	20,764.95
1403/07/29	20,767.93	20,767.93	20,771.59
1403/07/28	20,771.59	20,771.59	20,773.99
1403/07/25	20,777.09	20,777.09	20,914.32
1403/07/24	20,917.66	20,917.66	21,024.14
1403/07/23	21,186.97	21,186.97	21,353.18
1403/07/22	21,831.66	21,831.66	22,243.87
1403/07/21	22,501.5	22,501.5	22,783.57
1403/07/18	22,793.49	22,793.49	22,808.5
1403/07/17	22,808.5	22,808.5	22,809.16
1403/07/16	22,809.46	22,809.46	22,809.46
1403/07/15	22,809.46	22,809.46	22,820.79
1403/07/08	22,953.8	22,956.14	22,956.23
1403/07/07	22,957.05	22,957.05	22,958.55
1403/07/04	22,959.3	22,433.47	22,959.78
1403/07/03	22,294.62	21,778.83	22,294.62
1403/07/02	22,123.88	22,036.65	22,590.83
1403/07/01	22,667.57	22,667.57	23,123.67
1403/06/28	23,123.43	22,948.87	23,123.43
1403/06/27	23,007.08	22,990.38	23,238.05
1403/06/26	23,699.91	23,699.91	24,158.97
1403/06/25	23,619.37	23,616.16	23,619.37
1403/06/24	22,940.22	22,552.03	22,940.22
1403/06/21	22,638.67	22,300.67	22,927.33

تاریخچه