شاخص منسوجات

ش.منسوجات | شاخص ها - بورس

آخرین قیمت: 42,619.51 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/11/14	42,619.51	41,694.4	42,803.59
1404/11/13	41,709.1	41,696.74	41,749.38
1404/11/12	41,636.25	41,514.55	41,638.04
1404/11/11	41,610.8	41,610.8	41,849.64
1404/11/08	41,737.26	41,737.26	41,867.11
1404/10/17	41,282.33	40,657.33	41,282.51
1404/10/16	41,558.45	40,984.26	41,558.45
1404/10/15	40,534.26	40,498.52	40,534.26
1404/10/14	39,563.25	39,538.97	39,661
1404/10/10	40,700.11	40,682.79	40,700.11
1404/10/09	41,938.37	41,938.37	41,938.37
1404/10/08	43,230.58	43,230.58	43,355.16
1404/10/07	44,505.25	44,505.25	45,333.64
1404/10/06	45,416.97	45,416.97	45,882.82
1404/10/03	45,017.87	44,813.05	45,017.87
1404/10/02	43,966.51	43,112.31	44,002.55
1404/10/01	43,747.06	43,747.06	44,683.01
1404/09/30	44,101.95	43,617.14	44,101.95
1404/09/29	43,279.97	42,783.79	43,302.96
1404/09/26	43,563.75	43,563.75	44,487.31
1404/09/25	44,607.22	44,607.22	45,070.41
1404/09/24	45,377.14	45,377.14	45,889.61
1404/09/23	45,691.84	45,691.68	46,128.72
1404/09/22	45,265.2	44,927.09	45,459.6
1404/09/19	46,038.57	46,038.57	46,734.23
1404/09/18	47,049.88	47,049.88	47,739.75
1404/09/17	47,740.68	47,691.76	48,739.02
1404/09/16	48,920.91	48,920.91	49,735.33
1404/09/15	49,312.03	48,256.1	49,312.03
1404/09/12	48,093.25	47,114.52	48,093.25

تاریخچه