شاخص منسوجات

ش.منسوجات | شاخص ها - بورس
آخرین قیمت: 45,443.94 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/08 45,443.94 45,443.94 46,064.66
1404/05/07 46,282.66 45,363.68 46,317.55
1404/05/06 45,367.79 45,367.79 45,432.71
1404/05/05 45,435.61 45,435.61 45,458.8
1404/05/04 45,464.5 45,464.5 45,534.71
1404/05/01 45,552.09 45,552.09 46,770.24
1404/04/31 45,583.04 44,415.02 45,583.26
1404/04/30 44,414.89 44,414.89 44,444.94
1404/04/29 44,446.26 44,446.26 44,516.87
1404/04/28 44,516.87 44,516.87 44,595.71
1404/04/25 44,595.38 44,570.45 44,596.37
1404/04/24 44,570.25 44,560.56 44,712.36
1404/04/23 44,652.56 43,719.59 44,652.56
1404/04/22 43,599.28 42,728.92 43,599.28
1404/04/21 42,680.68 42,096.22 42,680.68
1404/04/18 43,096.84 43,096.75 44,110.15
1404/04/10 46,652.49 46,652.49 46,663.55
1404/04/09 46,748.66 46,748.66 46,941.71
1404/04/08 46,942.11 46,942.11 47,086.82
1404/04/07 47,087.42 47,087.42 47,190
1404/03/21 47,190.75 47,190.75 47,233.75
1404/03/20 47,396.06 47,396.06 47,560.55
1404/03/19 46,397.03 46,397.03 46,506.65
1404/03/18 45,395.43 44,327.68 45,395.43
1404/03/17 44,359.25 44,343.95 44,457.89
1404/03/13 45,517.04 44,418.15 45,517.04
1404/03/12 44,416.22 44,325.3 44,449.95
1404/03/11 44,449.14 44,449.14 44,669.81
1404/03/10 44,674.15 44,674.15 44,704.93
1404/03/07 44,696.42 44,696.42 44,868.07