شاخص منسوجات

ش.منسوجات | شاخص ها - بورس

آخرین قیمت: 45,517.04 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/03/13	45,517.04	44,418.15	45,517.04
1404/03/12	44,416.22	44,325.3	44,449.95
1404/03/11	44,449.14	44,449.14	44,669.81
1404/03/10	44,674.15	44,674.15	44,704.93
1404/03/07	44,696.42	44,696.42	44,868.07
1404/03/06	44,871.01	44,848.46	45,171.26
1404/03/05	44,819.31	44,819.31	44,923.25
1404/03/04	43,856.68	43,672.77	44,701.95
1404/03/03	44,758.93	44,758.93	45,581.62
1404/02/31	45,186.3	44,416.02	45,492.97
1404/02/30	44,511.32	44,511.32	44,646.97
1404/02/29	44,653.49	44,624.74	44,662.77
1404/02/28	44,427.08	43,803.56	44,427.08
1404/02/27	43,303.86	42,353.72	43,369.99
1404/02/24	42,349.16	42,316.63	42,353.63
1404/02/23	42,325.1	42,325.1	42,542.52
1404/02/22	42,536.15	42,373.87	42,557.57
1404/02/21	42,328.88	42,328.88	42,394.19
1404/02/20	42,330.79	42,330.79	43,287.27
1404/02/17	42,268.79	41,597.35	42,268.79
1404/02/16	41,325.78	40,696.52	41,642.85
1404/02/15	40,644.81	39,828.73	40,644.81
1404/02/14	39,749.4	38,873.99	39,749.4
1404/02/13	38,842.74	38,437.48	38,844.22
1404/02/10	38,179.13	37,330.64	38,180.29
1404/02/09	37,180.68	36,327.29	37,185.57
1404/02/08	36,356.32	36,356.32	36,544.45
1404/02/07	36,513.65	36,365.63	36,513.65
1404/02/06	36,336.21	36,250.55	36,336.21
1404/02/03	36,156.62	36,156.62	36,288.57

تاریخچه