شاخص منسوجات
ش.منسوجات |
شاخص ها
-
بورس
آخرین قیمت:
43,563.75
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/26 | 43,563.75 | 43,563.75 | 44,487.31 |
| 1404/09/25 | 44,607.22 | 44,607.22 | 45,070.41 |
| 1404/09/24 | 45,377.14 | 45,377.14 | 45,889.61 |
| 1404/09/23 | 45,691.84 | 45,691.68 | 46,128.72 |
| 1404/09/22 | 45,265.2 | 44,927.09 | 45,459.6 |
| 1404/09/19 | 46,038.57 | 46,038.57 | 46,734.23 |
| 1404/09/18 | 47,049.88 | 47,049.88 | 47,739.75 |
| 1404/09/17 | 47,740.68 | 47,691.76 | 48,739.02 |
| 1404/09/16 | 48,920.91 | 48,920.91 | 49,735.33 |
| 1404/09/15 | 49,312.03 | 48,256.1 | 49,312.03 |
| 1404/09/12 | 48,093.25 | 47,114.52 | 48,093.25 |
| 1404/09/11 | 46,999.67 | 46,386.65 | 47,154.28 |
| 1404/09/10 | 46,085.17 | 45,319.02 | 46,085.17 |
| 1404/09/09 | 45,780.29 | 45,780.29 | 46,775.81 |
| 1404/09/08 | 46,851.22 | 46,851.22 | 47,098.31 |
| 1404/09/05 | 46,936 | 46,875.85 | 47,280.08 |
| 1404/09/04 | 47,188.27 | 46,992.55 | 47,272.21 |
| 1404/09/02 | 46,113.32 | 46,081.87 | 46,118.35 |
| 1404/09/01 | 45,101.51 | 44,343.56 | 45,101.51 |
| 1404/08/28 | 44,112.25 | 44,112.25 | 45,101.7 |
| 1404/08/27 | 45,298.45 | 45,298.45 | 45,594.74 |
| 1404/08/26 | 45,503.05 | 45,464.37 | 45,663.51 |
| 1404/08/25 | 45,638.33 | 45,638.33 | 46,865.2 |
| 1404/08/24 | 46,333.83 | 46,302.46 | 46,339.39 |
| 1404/08/21 | 45,151.4 | 44,135.13 | 45,151.4 |
| 1404/08/20 | 44,110.15 | 43,521.21 | 44,110.15 |
| 1404/08/19 | 43,482.17 | 43,106.97 | 43,482.17 |
| 1404/08/18 | 43,129.71 | 43,091.85 | 43,897.19 |
| 1404/08/17 | 43,791.1 | 42,713.26 | 43,791.1 |
| 1404/08/14 | 42,603.6 | 42,488.95 | 43,475.83 |