شاخص مواد دارویی

ش.مواد دارویی | شاخص ها - بورس
آخرین قیمت: 182,182.09 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 182,182.09 182,011.51 182,182.09
1404/01/09 181,851.8 181,851.8 182,642.94
1404/01/06 182,666.09 182,666.09 183,159.4
1404/01/05 182,826.74 182,676.68 182,873.43
1403/12/28 182,242.85 182,242.85 183,910.08
1403/12/27 184,389.05 184,388.65 184,535.52
1403/12/26 184,284.41 183,847.68 184,284.41
1403/12/25 183,627.88 181,481.25 183,704.42
1403/12/22 181,084.96 181,000.29 181,313.04
1403/12/21 181,417.85 181,417.85 182,664.81
1403/12/20 183,072.98 183,072.98 184,142.96
1403/12/19 184,305.12 184,212.28 186,144.86
1403/12/18 187,096.8 186,921.47 189,650.13
1403/12/15 189,713.2 189,713.2 191,738.03
1403/12/14 191,765.25 191,765.25 192,939.95
1403/12/13 192,747.29 192,747.29 195,039.76
1403/12/12 195,465.24 195,465.21 195,991.94
1403/12/11 195,865.28 195,865.28 196,654.47
1403/12/08 196,713.9 196,713.9 197,698.11
1403/12/07 197,881.67 197,845.54 198,510.28
1403/12/06 197,578.16 196,225.76 197,578.16
1403/12/05 196,052.03 196,052.03 196,728.21
1403/12/04 196,746.68 196,746.68 198,213.32
1403/12/01 198,286.17 198,286.17 199,050.39
1403/11/30 199,136.19 199,136.19 199,566.91
1403/11/29 199,650.58 199,650.58 200,254.43
1403/11/28 200,785.56 200,785.56 202,273.31
1403/11/27 203,451.31 203,451.27 205,885.63
1403/11/23 207,198.82 207,198.82 209,912.92
1403/11/21 210,185.89 210,185.83 211,440.79