شاخص مواد دارویی

ش.مواد دارویی | شاخص ها - بورس

آخرین قیمت: 224,064.95 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/03/13	224,064.95	224,064.95	225,610.45
1404/03/12	225,315.91	224,105.97	225,325.6
1404/03/11	222,432.31	222,432.31	223,118.8
1404/03/10	222,275.55	220,574.58	222,336.76
1404/03/07	218,774.29	216,705.96	218,781.74
1404/03/06	216,087.83	215,255.18	216,087.85
1404/03/05	214,652.33	214,504.12	215,033.54
1404/03/04	213,437.46	213,437.22	214,723.53
1404/03/03	213,956.54	213,913.83	214,205.38
1404/02/31	213,800.07	213,800.07	215,379.02
1404/02/30	216,165.73	216,165.73	218,055.09
1404/02/29	218,721.96	218,721.96	220,098.1
1404/02/28	219,319.72	218,204.67	219,319.72
1404/02/27	217,664.99	217,425.31	218,322.15
1404/02/24	215,426.89	214,469.18	215,426.89
1404/02/23	213,462.16	211,711.9	213,592.09
1404/02/22	211,378.29	209,760.9	211,378.31
1404/02/21	207,193.15	207,193.15	209,141.39
1404/02/20	209,138.73	209,138.73	210,273.34
1404/02/17	210,604.41	209,580.68	210,632.86
1404/02/16	208,119.25	207,020.32	208,148.5
1404/02/15	206,080.56	205,300.55	206,139.2
1404/02/14	204,705.45	204,211.16	204,736.45
1404/02/13	204,705.58	204,705.58	205,520.78
1404/02/10	205,966.01	202,390.26	205,966.01
1404/02/09	200,859.8	197,103.89	200,859.8
1404/02/08	196,534.02	196,170.21	196,534.02
1404/02/07	195,904.13	195,407.84	196,041.51
1404/02/06	196,177.47	194,813.78	196,177.47
1404/02/03	194,329.16	194,041.23	194,372.37

تاریخچه