شاخص مواد دارویی
ش.مواد دارویی |
شاخص ها
-
بورس
آخرین قیمت:
336,003.48
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 327,501.22 | 327,189.58 | 327,501.22 |
| 1405/03/11 | 319,254.8 | 319,254.8 | 319,595.98 |
| 1405/03/10 | 311,209.57 | 310,884.55 | 311,209.57 |
| 1405/03/09 | 302,345.5 | 299,266.87 | 302,597.3 |
| 1405/03/05 | 291,251.43 | 290,730.72 | 291,257.12 |
| 1405/03/04 | 283,760.26 | 283,318.15 | 283,794.1 |
| 1405/03/03 | 275,829.43 | 274,702.64 | 276,159.64 |
| 1405/03/02 | 268,012.16 | 264,160.97 | 268,341.5 |
| 1405/02/30 | 258,058.24 | 256,328.7 | 258,058.24 |
| 1405/02/29 | 252,078.63 | 249,074.52 | 252,078.63 |
| 1405/02/28 | 249,829.04 | 249,829.04 | 249,829.04 |
| 1405/02/27 | 249,829.04 | 249,829.04 | 249,829.04 |
| 1405/02/26 | 249,829.04 | 249,829.04 | 249,829.04 |
| 1405/02/23 | 249,829.04 | 249,829.04 | 249,829.04 |
| 1405/02/22 | 249,829.04 | 249,829.04 | 249,829.04 |
| 1405/02/21 | 249,829.04 | 249,829.04 | 249,829.04 |
| 1405/02/20 | 249,829.04 | 249,829.04 | 249,829.04 |
| 1405/02/19 | 249,829.04 | 249,829.04 | 249,829.04 |
| 1405/02/16 | 249,829.04 | 249,829.04 | 249,829.04 |
| 1404/12/09 | 246,659.3 | 246,659.3 | 249,661.82 |
| 1404/12/06 | 249,829.04 | 249,620.93 | 250,921.2 |
| 1404/12/05 | 248,608.71 | 247,671.81 | 248,795.81 |
| 1404/12/04 | 251,715.62 | 251,715.62 | 253,126.32 |
| 1404/12/03 | 251,313 | 251,044.65 | 251,319.74 |
| 1404/12/02 | 257,706.46 | 257,706.46 | 258,425.2 |
| 1404/11/29 | 264,905.21 | 264,905.21 | 269,381.4 |
| 1404/11/28 | 265,450.86 | 264,476.28 | 265,450.86 |
| 1404/11/27 | 261,328.19 | 259,588.74 | 261,328.44 |
| 1404/11/26 | 263,476.66 | 263,476.66 | 264,386.86 |
| 1404/11/25 | 268,937.4 | 268,937.4 | 274,614.76 |