شاخص مواد دارویی

ش.مواد دارویی | شاخص ها - بورس
آخرین قیمت: 246,659.3 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 246,659.3 246,659.3 249,661.82
1404/12/06 249,829.04 249,620.93 250,921.2
1404/12/05 248,608.71 247,671.81 248,795.81
1404/12/04 251,715.62 251,715.62 253,126.32
1404/12/03 251,313 251,044.65 251,319.74
1404/12/02 257,706.46 257,706.46 258,425.2
1404/11/29 264,905.21 264,905.21 269,381.4
1404/11/28 265,450.86 264,476.28 265,450.86
1404/11/27 261,328.19 259,588.74 261,328.44
1404/11/26 263,476.66 263,476.66 264,386.86
1404/11/25 268,937.4 268,937.4 274,614.76
1404/11/21 273,813.84 272,812.93 274,097.69
1404/11/20 278,975.44 278,975.44 281,960.13
1404/11/19 287,177.24 287,177.24 295,986.82
1404/11/18 292,513.68 291,939.98 293,239.77
1404/11/14 286,454.2 286,454.2 289,706.62
1404/11/13 289,489.52 289,482.47 290,320.32
1404/11/12 287,954.15 285,590.19 287,983.79
1404/11/11 293,069.56 293,069.56 296,736.37
1404/11/08 300,439.18 297,767.9 300,440.75
1404/10/17 326,004.58 326,004.58 329,203.69
1404/10/16 330,253.34 326,932.04 330,268.3
1404/10/15 329,215.1 329,215.1 333,281.98
1404/10/14 329,240.36 328,913.03 331,891.97
1404/10/10 325,707.7 320,267.49 325,707.92
1404/10/09 321,697.22 321,697.22 322,634.93
1404/10/08 329,060.89 327,116.18 329,874.71
1404/10/07 324,940.03 324,061.04 324,940.44
1404/10/06 316,829.55 316,827.16 317,222.37
1404/10/03 308,397.89 308,196.64 308,397.89