شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس
آخرین قیمت: 45,832.85 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 45,832.85 45,829.55 45,832.85
1405/05/11 44,517.87 44,155.16 44,932.45
1405/05/10 43,638.66 42,046.5 43,638.66
1405/05/07 42,749.59 42,749.59 42,917.66
1405/05/06 43,993.66 43,454.28 43,993.66
1405/05/05 42,827.52 42,778.85 42,858.56
1405/05/04 41,633.28 41,633.28 41,633.28
1405/05/03 40,437.66 40,108.89 40,437.66
1405/04/31 39,313.09 39,313.09 40,800
1405/04/30 40,287.97 40,226.28 40,287.97
1405/04/29 39,133.39 39,102.43 39,282.02
1405/04/28 38,148.33 38,066.41 38,206.15
1405/04/27 39,197.17 39,197.17 40,395.48
1405/04/24 40,395.48 40,395.48 40,395.48
1405/04/23 40,395.48 40,395.48 40,395.48
1405/04/22 40,395.48 40,395.48 40,395.48
1405/04/21 40,395.48 40,395.48 40,395.48
1405/04/20 41,624.1 41,575.75 41,624.1
1405/04/17 42,838.13 42,838.13 43,776.91
1405/04/16 42,726.36 42,726.36 42,726.36
1405/04/10 41,492.29 40,508.31 41,492.29
1405/04/09 40,459.77 40,453.35 40,668.67
1405/04/08 39,537.33 39,418.58 39,831.32
1405/04/07 40,492.24 40,492.24 40,495.1
1405/04/06 41,750.61 41,750.61 42,190.13
1405/04/02 42,841.34 42,841.34 43,492.46
1405/04/01 42,239.97 42,125.99 42,239.97
1405/03/31 43,402.3 43,390.77 43,407.3
1405/03/30 44,707.73 44,707.73 46,659.74
1405/03/27 45,401.86 45,334.59 45,432.38