شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس
آخرین قیمت: 30,913.28 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 30,913.28 30,913.28 31,381.1
1404/11/13 31,248.02 31,198.2 31,248.02
1404/11/12 30,356.9 30,312.63 30,934.74
1404/11/11 31,049.26 31,049.26 32,416.03
1404/11/08 31,895.51 31,895.51 31,937.18
1404/10/17 38,549.9 38,549.9 38,579.98
1404/10/16 39,682.65 39,469.04 39,682.65
1404/10/15 38,692.62 37,926.34 38,764.55
1404/10/14 38,059.9 38,059.9 38,261.94
1404/10/10 39,135.6 37,525.23 39,135.6
1404/10/09 38,681.04 38,681.04 38,681.04
1404/10/08 39,869.61 39,869.61 40,414.22
1404/10/07 40,618.78 40,605.39 40,667.5
1404/10/06 39,528.63 39,528.63 39,528.63
1404/10/03 38,386.21 38,330.27 38,479.64
1404/10/02 37,382.07 36,340.82 37,382.07
1404/10/01 36,706.98 36,706.98 37,158.05
1404/09/30 36,369.23 36,350.45 36,405.4
1404/09/29 35,356.02 35,351.54 35,356.02
1404/09/26 34,353.92 33,902.45 34,353.92
1404/09/25 34,242.1 34,242.1 35,032.98
1404/09/24 34,826.48 34,273.25 34,826.48
1404/09/23 34,019.92 33,877.94 34,124.43
1404/09/22 33,217.65 32,771.23 33,217.65
1404/09/19 32,445.44 32,257.69 32,445.44
1404/09/18 31,591.63 31,143 31,591.63
1404/09/17 30,682.16 30,657.28 31,036.31
1404/09/16 31,041.53 31,024.92 31,253.87
1404/09/15 30,364.23 29,931.59 30,364.23
1404/09/12 29,506.4 29,414.98 29,594.73