شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس
آخرین قیمت: 48,654.65 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/09/13 48,654.65 48,654.65 49,639.7
1403/09/12 49,488.47 48,661.02 49,488.47
1403/09/11 49,940.13 49,886.51 50,626.53
1403/09/10 49,967.53 49,777.42 50,289.04
1403/09/07 48,966.48 48,349.28 48,966.48
1403/09/06 48,124.73 47,200.88 48,124.73
1403/09/05 46,825.06 46,604.22 46,825.06
1403/09/04 45,559.94 44,613.39 45,559.94
1403/09/03 44,404.04 43,481.23 44,404.04
1403/08/30 43,482.44 43,455.65 44,452.87
1403/08/29 44,535.37 44,311 44,990.84
1403/08/28 43,706.36 42,703.15 43,706.36
1403/08/27 42,656.08 42,640.38 43,050.32
1403/08/26 41,970.82 41,370.04 41,970.82
1403/08/15 38,193.94 38,093.64 38,195.4
1403/07/30 41,076.04 41,076.04 41,176.15
1403/07/29 41,179.45 41,179.45 41,196.87
1403/07/28 41,200.26 41,200.26 41,251.53
1403/07/25 41,356.5 41,356.5 42,440.23
1403/07/24 42,608.05 42,608.05 42,660.08
1403/07/23 42,683.13 42,683.13 43,360.48
1403/07/22 43,257.32 42,336.88 43,297.73
1403/07/21 42,069.86 41,232.43 42,069.86
1403/07/18 41,647.17 41,647.17 41,647.17
1403/07/17 41,647.17 41,647.17 41,647.17
1403/07/16 41,647.17 41,647.17 41,647.17
1403/07/15 41,647.17 41,647.17 41,673.52
1403/07/08 42,766.98 42,766.98 42,766.98
1403/07/07 42,766.98 42,766.98 42,766.98
1403/07/04 42,766.98 42,766.98 42,766.98