شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس
آخرین قیمت: 29,319.85 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 30,141.52 29,414.35 30,240.6
1404/06/23 29,390.09 29,208.02 29,390.09
1404/06/22 28,793.33 28,028.34 28,793.33
1404/06/18 28,013.98 27,438.27 28,013.98
1404/06/17 27,393.17 27,128.58 27,393.17
1404/06/16 26,699.16 26,699.16 26,699.16
1404/06/15 25,928.62 25,762.6 25,928.62
1404/06/12 25,190.08 25,097.95 25,190.08
1404/06/11 25,085.56 24,815.42 25,085.56
1404/06/09 24,684.55 24,316.76 24,684.55
1404/06/08 24,316.06 24,316.06 24,788.56
1404/06/05 24,906.66 24,790.85 24,913.37
1404/06/04 24,782.62 24,528.66 24,782.62
1404/06/03 24,617.78 24,617.78 25,283.03
1404/06/01 25,287.15 25,285.71 25,796.65
1404/05/29 25,796.41 25,796.41 26,469.31
1404/05/28 26,495.69 26,495.69 27,238.67
1404/05/27 27,245.72 27,245.72 28,008.51
1404/05/26 27,652.24 26,965.62 27,652.24
1404/05/25 26,960.55 26,448.82 26,960.55
1404/05/22 26,588.3 26,588.3 27,297.27
1404/05/21 27,316.24 27,316.24 28,033.86
1404/05/20 28,108.12 28,108.12 28,768.51
1404/05/19 28,808.88 28,808.88 29,685
1404/05/18 29,685 29,685 29,685
1404/05/15 29,685 29,685 29,685
1404/05/14 29,685 29,685 29,685
1404/05/13 29,685 29,685 29,685
1404/05/12 29,685 29,685 30,039.73
1404/05/11 30,039.73 30,039.73 30,039.73