شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس

آخرین قیمت: 34,353.92 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/26	34,353.92	33,902.45	34,353.92
1404/09/25	34,242.1	34,242.1	35,032.98
1404/09/24	34,826.48	34,273.25	34,826.48
1404/09/23	34,019.92	33,877.94	34,124.43
1404/09/22	33,217.65	32,771.23	33,217.65
1404/09/19	32,445.44	32,257.69	32,445.44
1404/09/18	31,591.63	31,143	31,591.63
1404/09/17	30,682.16	30,657.28	31,036.31
1404/09/16	31,041.53	31,024.92	31,253.87
1404/09/15	30,364.23	29,931.59	30,364.23
1404/09/12	29,506.4	29,414.98	29,594.73
1404/09/11	29,398.09	29,046.14	29,398.09
1404/09/10	29,351.97	29,285.18	29,468.71
1404/09/09	29,187.78	29,187.78	29,969.58
1404/09/08	29,974.54	29,974.54	30,762.09
1404/09/05	30,760.76	30,760.76	31,573.45
1404/09/04	31,572.35	31,211.89	31,591.72
1404/09/02	31,209.89	30,879.94	31,235.09
1404/09/01	30,878.79	30,779.14	30,886.37
1404/08/28	30,780.93	30,772.63	30,852.01
1404/08/27	30,804.8	30,804.8	31,245.84
1404/08/26	31,284.4	31,180.93	31,406.32
1404/08/25	30,940.15	30,144.06	30,940.15
1404/08/24	30,152.88	30,152.88	30,261.06
1404/08/21	30,237.22	30,237.22	30,339.72
1404/08/20	30,388.49	30,388.49	31,031.92
1404/08/19	31,026.61	31,026.61	31,802.57
1404/08/18	31,882.41	31,882.41	32,757.87
1404/08/17	32,821.78	32,315.96	32,821.78
1404/08/14	32,201.88	32,191.64	32,201.88

تاریخچه