شاخص وسایل ارتباطی
ش.وسایل ارتباطی |
شاخص ها
-
بورس
آخرین قیمت:
38,695.45
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/01/10 | 38,695.45 | 38,338.09 | 38,768.05 |
| 1404/01/09 | 38,064.95 | 38,064.95 | 38,746.87 |
| 1404/01/06 | 39,096.91 | 39,096.91 | 39,298.81 |
| 1404/01/05 | 39,032.25 | 38,414.04 | 39,032.25 |
| 1403/12/28 | 37,917.94 | 37,867.38 | 37,920.09 |
| 1403/12/27 | 39,026.96 | 39,026.96 | 39,552.46 |
| 1403/12/26 | 39,870.37 | 39,794.26 | 40,325.73 |
| 1403/12/25 | 39,794.26 | 39,794.26 | 39,794.26 |
| 1403/12/22 | 39,794.26 | 39,794.26 | 39,794.26 |
| 1403/12/21 | 39,794.26 | 39,794.26 | 39,794.26 |
| 1403/12/20 | 39,794.26 | 39,794.26 | 39,794.26 |
| 1403/12/19 | 39,794.26 | 39,794.26 | 39,794.26 |
| 1403/12/18 | 39,794.26 | 39,794.26 | 39,794.26 |
| 1403/12/15 | 41,020.52 | 41,020.52 | 41,431.73 |
| 1403/12/14 | 41,569.69 | 41,569.69 | 41,870.08 |
| 1403/12/13 | 41,870.08 | 41,870.08 | 41,870.08 |
| 1403/12/12 | 41,870.08 | 41,870.08 | 41,870.08 |
| 1403/12/11 | 41,870.08 | 41,870.08 | 41,870.08 |
| 1403/12/08 | 41,870.08 | 41,781.59 | 42,191.64 |
| 1403/12/07 | 42,957.24 | 42,957.24 | 43,351.78 |
| 1403/12/06 | 42,097.38 | 41,501.38 | 42,097.38 |
| 1403/12/05 | 40,911.04 | 40,230.4 | 40,911.04 |
| 1403/12/04 | 40,162.06 | 40,162.06 | 40,892.42 |
| 1403/12/01 | 40,326.07 | 39,837.57 | 40,442.26 |
| 1403/11/30 | 40,478.01 | 40,478.01 | 40,715.9 |
| 1403/11/29 | 40,683.76 | 40,683.76 | 40,772.86 |
| 1403/11/28 | 41,862.96 | 41,862.96 | 42,138.88 |
| 1403/11/27 | 42,308.23 | 42,308.23 | 42,435.18 |
| 1403/11/23 | 42,803.12 | 42,803.12 | 43,760.31 |
| 1403/11/21 | 44,092.25 | 44,092.25 | 44,912.33 |