شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس
آخرین قیمت: 41,025.58 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 41,025.58 41,025.58 42,153.03
1404/03/12 42,260.83 42,153.94 42,309.46
1404/03/11 42,128.52 42,103.28 42,943.06
1404/03/10 43,313.78 43,313.78 43,833.3
1404/03/07 42,775.88 41,739.22 42,775.88
1404/03/06 41,633.13 40,689.12 41,633.13
1404/03/05 40,640.53 40,372.97 40,640.53
1404/03/04 39,676.17 39,670.33 40,406.06
1404/03/03 40,610.08 40,591.79 41,847.66
1404/02/31 41,396.74 41,396.74 41,422.08
1404/02/30 42,676.01 42,676.01 43,770.89
1404/02/29 43,904.01 43,799.67 44,348.01
1404/02/28 43,767.1 43,476.26 43,767.1
1404/02/27 43,506.39 43,506.39 44,195.65
1404/02/24 44,024.16 44,024.16 44,797.2
1404/02/23 44,915.37 44,591.07 44,940.62
1404/02/22 44,431.57 43,636.05 44,431.57
1404/02/21 43,360.38 43,360.38 44,171.2
1404/02/20 44,413.87 44,413.27 44,431.61
1404/02/17 45,774.08 45,293.83 45,807.66
1404/02/16 44,954.5 44,832.46 45,389.7
1404/02/15 45,005.43 44,326.09 45,168.46
1404/02/14 43,909.98 42,997.8 43,909.98
1404/02/13 43,442.09 43,419.12 43,507.17
1404/02/10 44,609.68 44,514.89 44,609.68
1404/02/09 43,326.22 42,495.47 43,326.22
1404/02/08 42,136.48 42,136.48 43,114.24
1404/02/07 42,781.94 42,773.06 43,302.59
1404/02/06 44,075.24 44,075.24 44,403.4
1404/02/03 43,169.44 43,093.95 43,589.56