شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس
آخرین قیمت: 28,715.23 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 28,715.23 28,715.23 29,532
1404/12/06 29,289.49 29,289.49 29,487.51
1404/12/05 28,942.59 28,942.59 29,098.26
1404/12/04 29,140.32 29,140.32 29,220.47
1404/12/03 28,370.24 28,196.98 28,370.24
1404/12/02 28,903.93 28,903.93 28,907.95
1404/11/29 29,785.57 29,785.57 30,196.33
1404/11/28 30,209.27 29,923.88 30,209.27
1404/11/27 29,517.38 28,932.79 29,517.38
1404/11/26 28,955.66 28,955.66 29,107.64
1404/11/25 29,484.32 29,484.32 30,287.59
1404/11/21 29,750.7 29,472.63 29,750.7
1404/11/20 30,354.46 30,354.46 30,376.11
1404/11/19 31,256.01 31,256.01 32,421.5
1404/11/18 31,799.12 31,683.35 31,799.12
1404/11/14 30,913.28 30,913.28 31,381.1
1404/11/13 31,248.02 31,198.2 31,248.02
1404/11/12 30,356.9 30,312.63 30,934.74
1404/11/11 31,049.26 31,049.26 32,416.03
1404/11/08 31,895.51 31,895.51 31,937.18
1404/10/17 38,549.9 38,549.9 38,579.98
1404/10/16 39,682.65 39,469.04 39,682.65
1404/10/15 38,692.62 37,926.34 38,764.55
1404/10/14 38,059.9 38,059.9 38,261.94
1404/10/10 39,135.6 37,525.23 39,135.6
1404/10/09 38,681.04 38,681.04 38,681.04
1404/10/08 39,869.61 39,869.61 40,414.22
1404/10/07 40,618.78 40,605.39 40,667.5
1404/10/06 39,528.63 39,528.63 39,528.63
1404/10/03 38,386.21 38,330.27 38,479.64