شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس
آخرین قیمت: 43,482.44 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/08/30 43,482.44 43,455.65 44,452.87
1403/08/29 44,535.37 44,311 44,990.84
1403/08/28 43,706.36 42,703.15 43,706.36
1403/08/27 42,656.08 42,640.38 43,050.32
1403/08/26 41,970.82 41,370.04 41,970.82
1403/08/15 38,193.94 38,093.64 38,195.4
1403/07/30 41,076.04 41,076.04 41,176.15
1403/07/29 41,179.45 41,179.45 41,196.87
1403/07/28 41,200.26 41,200.26 41,251.53
1403/07/25 41,356.5 41,356.5 42,440.23
1403/07/24 42,608.05 42,608.05 42,660.08
1403/07/23 42,683.13 42,683.13 43,360.48
1403/07/22 43,257.32 42,336.88 43,297.73
1403/07/21 42,069.86 41,232.43 42,069.86
1403/07/18 41,647.17 41,647.17 41,647.17
1403/07/17 41,647.17 41,647.17 41,647.17
1403/07/16 41,647.17 41,647.17 41,647.17
1403/07/15 41,647.17 41,647.17 41,673.52
1403/07/08 42,766.98 42,766.98 42,766.98
1403/07/07 42,766.98 42,766.98 42,766.98
1403/07/04 42,766.98 42,766.98 42,766.98
1403/07/03 42,766.98 42,766.98 42,766.98
1403/07/02 42,766.98 42,766.98 42,766.98
1403/07/01 42,766.98 42,766.98 43,320.87
1403/06/28 43,326.99 43,326.99 44,495.95
1403/06/27 44,414.29 44,006.24 44,414.29
1403/06/26 44,023.39 43,941.61 44,336.19
1403/06/25 43,955.42 43,955.42 44,355.58
1403/06/24 44,403.83 43,529.06 44,403.83
1403/06/21 43,273.32 43,106.81 43,273.32