شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 647,296.23 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 647,296.23 645,933.26 647,296.23
1405/05/11 629,347.41 628,441.57 631,153.95
1405/05/10 614,081.9 613,517.77 615,761.94
1405/05/07 624,906.37 624,435.54 626,303.48
1405/05/06 638,240.39 632,598.07 638,240.39
1405/05/05 631,031.61 630,849.91 633,681.66
1405/05/04 620,990.37 620,238.28 621,905.62
1405/05/03 606,936.22 606,936.22 615,107.38
1405/04/31 608,685.48 607,746.96 609,540.02
1405/04/30 606,757.09 606,735.92 606,757.09
1405/04/29 597,809.8 597,809.71 620,722.25
1405/04/28 608,077.64 607,163.02 608,591.71
1405/04/27 610,759.07 610,601.72 611,144.67
1405/04/24 625,674.46 625,674.46 640,320.12
1405/04/23 629,566.64 628,860.8 629,716.85
1405/04/22 641,500.08 640,281.47 641,499.97
1405/04/21 654,517.6 654,517.6 654,640.84
1405/04/20 669,645.13 667,672.76 670,903.73
1405/04/17 685,934.57 685,934.57 692,561.25
1405/04/16 687,933.54 687,138.16 687,933.54
1405/04/10 668,495.79 661,142.41 668,495.79
1405/04/09 651,856.21 651,208.55 654,855.82
1405/04/08 640,119.43 638,939.5 641,008.75
1405/04/07 635,043.28 635,034.93 637,888.11
1405/04/06 651,148.93 651,148.93 653,444.88
1405/04/02 640,312.25 640,312.25 642,497.32
1405/04/01 624,883.55 623,160.04 629,290.16
1405/03/31 642,003.13 642,002.97 644,971.48
1405/03/30 651,347.37 651,300.47 659,029.15
1405/03/27 653,285.21 652,252.96 653,293.87