شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 360,598.37 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 367,382.02 367,382.02 369,822.59
1404/06/23 368,860.65 362,047.12 368,860.65
1404/06/22 361,636.34 361,369.28 362,469.95
1404/06/18 363,210.89 363,210.89 366,671.65
1404/06/17 362,183.41 361,068.54 362,183.41
1404/06/16 354,878.23 349,867.72 355,049.22
1404/06/15 349,996.51 349,270.45 351,661.61
1404/06/12 347,091.67 346,005.04 347,156.79
1404/06/11 341,327.28 335,457.69 341,327.28
1404/06/09 334,689.8 330,954.53 334,921.07
1404/06/08 329,594.82 329,153.8 333,068.13
1404/06/05 334,261.44 331,802.86 334,795.74
1404/06/04 331,727.36 330,846.25 333,029.2
1404/06/03 333,995.19 333,995.19 338,534.19
1404/06/01 338,676.59 338,676.59 339,550.75
1404/05/29 339,736.59 339,736.59 344,129.34
1404/05/28 344,213.86 344,213.86 349,040.09
1404/05/27 349,367.5 349,367.5 352,831.25
1404/05/26 349,379.12 346,326.29 349,379.98
1404/05/25 344,379.95 343,045.31 344,379.95
1404/05/22 347,069.03 347,069.03 349,601.23
1404/05/21 351,674.9 351,672.5 355,051.27
1404/05/20 355,476.67 355,476.67 360,044.85
1404/05/19 359,946.63 359,570.12 363,744.83
1404/05/18 363,711.61 363,561.97 365,521.55
1404/05/15 362,655.74 362,643.63 366,357.66
1404/05/14 367,525.52 367,525.52 371,034.28
1404/05/13 371,103.31 370,531.67 372,735.44
1404/05/12 372,850.82 372,765.3 376,505.78
1404/05/11 376,430.89 376,430.89 380,323.08