شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 536,522.93 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 536,522.93 536,522.93 541,751.45
1404/12/06 541,057.17 539,931.03 543,135.23
1404/12/05 530,291.52 525,765.53 530,524.31
1404/12/04 532,355.96 530,681.21 533,280.65
1404/12/03 519,943.58 519,397.35 519,973.07
1404/12/02 532,916.74 532,916.74 533,443.97
1404/11/29 548,866.85 548,866.85 557,869.25
1404/11/28 549,707.95 546,294.33 549,752.66
1404/11/27 536,433.8 531,145.63 536,444.06
1404/11/26 543,348.7 543,348.7 544,191.56
1404/11/25 559,150.06 559,150.06 577,015.28
1404/11/21 565,392.62 560,552.02 565,796.87
1404/11/20 565,631.67 565,631.67 567,659.92
1404/11/19 578,375.32 578,375.32 587,361.02
1404/11/18 578,975.18 578,239.03 578,975.18
1404/11/14 562,553.03 562,034.93 569,274.94
1404/11/13 561,774.82 561,314.06 561,788.35
1404/11/12 546,503.34 541,706.54 546,503.34
1404/11/11 534,697.29 534,697.29 550,821.31
1404/11/08 544,513.84 541,297.03 544,513.84
1404/10/17 612,843.61 612,843.61 613,994.32
1404/10/16 600,565.38 600,556.69 600,565.38
1404/10/15 583,272.36 582,810.73 583,272.36
1404/10/14 566,606.25 564,925.32 578,667.08
1404/10/10 572,279.13 556,544.42 572,279.24
1404/10/09 560,563.08 560,562.9 560,929.96
1404/10/08 577,547.08 577,536.82 590,787.33
1404/10/07 592,968.4 584,366.31 592,968.4
1404/10/06 587,082.41 587,082.41 592,672.91
1404/10/03 578,202.35 574,336.59 578,202.35