شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 570,376.66 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 581,731.19 581,731.19 582,751.06
1405/03/11 590,348.7 590,348.7 597,936.71
1405/03/10 587,130.77 587,024.52 587,130.77
1405/03/09 575,122.89 575,094.04 575,122.89
1405/03/05 563,552.95 552,743.14 563,552.95
1405/03/04 559,243.44 559,243.44 559,705.47
1405/03/03 551,156.3 551,107.98 551,156.3
1405/03/02 540,386.97 536,742.98 540,391.29
1405/02/30 529,177.53 527,859.91 529,177.53
1405/02/29 530,790.73 530,702.54 532,507.88
1405/02/28 541,057.17 541,057.17 541,057.17
1405/02/27 541,057.17 541,057.17 541,057.17
1405/02/26 541,057.17 541,057.17 541,057.17
1405/02/23 541,057.17 541,057.17 541,057.17
1405/02/22 541,057.17 541,057.17 541,057.17
1405/02/21 541,057.17 541,057.17 541,057.17
1405/02/20 541,057.17 541,057.17 541,057.17
1405/02/19 541,057.17 541,057.17 541,057.17
1405/02/16 541,057.17 541,057.17 541,057.17
1404/12/09 536,522.93 536,522.93 541,751.45
1404/12/06 541,057.17 539,931.03 543,135.23
1404/12/05 530,291.52 525,765.53 530,524.31
1404/12/04 532,355.96 530,681.21 533,280.65
1404/12/03 519,943.58 519,397.35 519,973.07
1404/12/02 532,916.74 532,916.74 533,443.97
1404/11/29 548,866.85 548,866.85 557,869.25
1404/11/28 549,707.95 546,294.33 549,752.66
1404/11/27 536,433.8 531,145.63 536,444.06
1404/11/26 543,348.7 543,348.7 544,191.56
1404/11/25 559,150.06 559,150.06 577,015.28