شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 562,553.03 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 562,553.03 562,034.93 569,274.94
1404/11/13 561,774.82 561,314.06 561,788.35
1404/11/12 546,503.34 541,706.54 546,503.34
1404/11/11 534,697.29 534,697.29 550,821.31
1404/11/08 544,513.84 541,297.03 544,513.84
1404/10/17 612,843.61 612,843.61 613,994.32
1404/10/16 600,565.38 600,556.69 600,565.38
1404/10/15 583,272.36 582,810.73 583,272.36
1404/10/14 566,606.25 564,925.32 578,667.08
1404/10/10 572,279.13 556,544.42 572,279.24
1404/10/09 560,563.08 560,562.9 560,929.96
1404/10/08 577,547.08 577,536.82 590,787.33
1404/10/07 592,968.4 584,366.31 592,968.4
1404/10/06 587,082.41 587,082.41 592,672.91
1404/10/03 578,202.35 574,336.59 578,202.35
1404/10/02 562,766.55 561,260.16 562,766.55
1404/10/01 564,995.43 564,995.43 574,039.81
1404/09/30 571,617.49 571,617.49 573,735.73
1404/09/29 571,390.5 569,271.53 571,390.5
1404/09/26 561,982.81 559,574.04 561,999.02
1404/09/25 557,767.76 557,767.76 562,301.42
1404/09/24 548,247.27 541,001.38 548,247.27
1404/09/23 534,370.65 496,310.54 534,370.88
1404/09/22 501,594.85 497,426.4 502,473.86
1404/09/19 492,134.16 482,338.72 492,134.16
1404/09/18 482,538.15 482,199.31 515,299.07
1404/09/17 480,096.01 477,741.04 480,339.66
1404/09/16 477,912.95 477,912.95 485,023.54
1404/09/15 479,924.34 473,164.46 479,924.39
1404/09/12 471,202.75 466,574.71 471,202.75