شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 409,314.62 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 409,314.62 402,962.08 409,314.62
1404/01/09 403,069.81 402,779.77 404,351.37
1404/01/06 404,604.72 404,604.72 405,756.55
1404/01/05 404,171.96 398,703.19 404,171.96
1403/12/28 397,714.36 397,137.76 399,112.58
1403/12/27 404,859.89 404,785.29 406,419.2
1403/12/26 406,653.32 405,324.88 407,972.6
1403/12/25 404,127.86 401,182.74 404,127.86
1403/12/22 396,287.56 394,079.13 397,033.31
1403/12/21 395,470.11 395,470.11 402,969.5
1403/12/20 403,114.1 403,114.1 405,412.24
1403/12/19 403,124.7 402,141.44 403,687.17
1403/12/18 408,737.81 407,836.37 414,955.24
1403/12/15 415,441.81 413,993.79 418,075.53
1403/12/14 418,701.45 418,701.45 423,827.51
1403/12/13 421,595.02 421,595.02 425,160.95
1403/12/12 430,318.05 424,798.62 430,318.05
1403/12/11 426,274.46 426,274.3 430,041.97
1403/12/08 429,527.6 428,675.15 429,817.46
1403/12/07 430,503.8 429,837.65 430,787.37
1403/12/06 425,996.31 422,018.82 425,996.35
1403/12/05 416,791.63 412,778.58 416,791.63
1403/12/04 410,450.61 410,446.69 413,978.16
1403/12/01 414,392.73 414,392.55 415,650.94
1403/11/30 412,205.35 408,814.79 412,360.8
1403/11/29 408,330.08 404,337.96 408,717.96
1403/11/28 403,154.48 403,134 404,440.18
1403/11/27 408,618.89 408,618.89 411,933.14
1403/11/23 418,701 418,701 426,409.87
1403/11/21 426,538.12 422,062.54 428,517.56