شاخص چوب
ش.چوب |
شاخص ها
-
بورس
آخرین قیمت:
318.34
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/11/14 | 318.34 | 318.34 | 319.38 |
| 1404/11/13 | 327.92 | 327.92 | 328.03 |
| 1404/11/12 | 318.5 | 316.02 | 318.5 |
| 1404/11/11 | 325.58 | 325.58 | 325.68 |
| 1404/11/08 | 335.48 | 335.35 | 335.52 |
| 1404/10/17 | 359.87 | 359.87 | 370.04 |
| 1404/10/16 | 362.42 | 359.88 | 362.42 |
| 1404/10/15 | 353.22 | 352.11 | 353.22 |
| 1404/10/14 | 343.34 | 342.3 | 359.77 |
| 1404/10/10 | 349.77 | 341.52 | 349.77 |
| 1404/10/09 | 340.91 | 340.91 | 343.39 |
| 1404/10/08 | 350.48 | 350.01 | 369.8 |
| 1404/10/07 | 360.26 | 359.98 | 367.65 |
| 1404/10/06 | 361.46 | 361.24 | 361.88 |
| 1404/10/03 | 351.35 | 351.35 | 351.35 |
| 1404/10/02 | 341.33 | 341.33 | 341.33 |
| 1404/10/01 | 331.53 | 327.31 | 331.6 |
| 1404/09/30 | 322.35 | 319.34 | 322.49 |
| 1404/09/29 | 317.95 | 309.2 | 317.95 |
| 1404/09/26 | 309.05 | 307.79 | 309.05 |
| 1404/09/25 | 307.68 | 307.68 | 313.9 |
| 1404/09/24 | 313.58 | 312.92 | 313.58 |
| 1404/09/23 | 312.9 | 312.45 | 312.9 |
| 1404/09/22 | 312.19 | 305.95 | 312.19 |
| 1404/09/19 | 305.76 | 299.85 | 305.76 |
| 1404/09/18 | 302.17 | 302.12 | 305.14 |
| 1404/09/17 | 304.95 | 304.56 | 304.95 |
| 1404/09/16 | 304.5 | 304.5 | 304.93 |
| 1404/09/15 | 304.92 | 304.92 | 305.86 |
| 1404/09/12 | 305.87 | 305.87 | 306.24 |