شاخص چوب
ش.چوب |
شاخص ها
-
بورس
آخرین قیمت:
278.72
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/08/12 | 278.5 | 276.89 | 278.5 |
| 1404/08/11 | 276.86 | 274.22 | 276.86 |
| 1404/08/10 | 274.87 | 274.41 | 275 |
| 1404/08/07 | 274.36 | 272.99 | 274.36 |
| 1404/08/06 | 272.78 | 267.04 | 272.78 |
| 1404/08/05 | 267.03 | 266 | 267.18 |
| 1404/08/04 | 267.04 | 265.26 | 267.04 |
| 1404/08/03 | 264.18 | 263.35 | 264.18 |
| 1404/07/30 | 258.13 | 250.58 | 258.13 |
| 1404/07/29 | 250.49 | 245.72 | 250.49 |
| 1404/07/28 | 244.58 | 241.48 | 244.58 |
| 1404/07/27 | 241.2 | 238.27 | 241.2 |
| 1404/07/26 | 238.24 | 232.35 | 238.24 |
| 1404/07/23 | 232.05 | 229.41 | 232.05 |
| 1404/07/22 | 229.3 | 227.18 | 229.3 |
| 1404/07/21 | 227.18 | 223.95 | 227.18 |
| 1404/07/20 | 223.94 | 223.26 | 223.94 |
| 1404/07/19 | 223.25 | 221.24 | 223.25 |
| 1404/07/16 | 220.95 | 219.82 | 220.95 |
| 1404/07/15 | 219.78 | 217.19 | 219.78 |
| 1404/07/14 | 217.06 | 216.96 | 217.14 |
| 1404/07/13 | 216.94 | 213.73 | 216.94 |
| 1404/07/12 | 213.61 | 211.65 | 213.61 |
| 1404/07/09 | 211.52 | 210.98 | 215.6 |
| 1404/07/08 | 216.68 | 216.68 | 221.18 |
| 1404/07/07 | 220.02 | 219 | 220.02 |
| 1404/07/06 | 218.89 | 217.2 | 218.89 |
| 1404/07/05 | 216.68 | 214.99 | 216.68 |
| 1404/07/02 | 214.99 | 214.99 | 217.57 |
| 1404/07/01 | 217.58 | 217.58 | 217.64 |