شاخص چوب
ش.چوب |
شاخص ها
-
بورس
آخرین قیمت:
300.5
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/12/09 | 300.5 | 300.5 | 306.04 |
| 1404/12/06 | 304.94 | 301.23 | 305.02 |
| 1404/12/05 | 305.94 | 304.82 | 308.37 |
| 1404/12/04 | 309.26 | 307.79 | 311.76 |
| 1404/12/03 | 306.61 | 306.25 | 306.61 |
| 1404/12/02 | 315.52 | 315.52 | 315.52 |
| 1404/11/29 | 325 | 325 | 329.1 |
| 1404/11/28 | 326.22 | 326.07 | 326.26 |
| 1404/11/27 | 326.64 | 326.16 | 327.56 |
| 1404/11/26 | 326.85 | 326.85 | 331.03 |
| 1404/11/25 | 329.57 | 329.34 | 331.04 |
| 1404/11/21 | 325.63 | 323.79 | 326.38 |
| 1404/11/20 | 322.24 | 322.24 | 325.92 |
| 1404/11/19 | 325.3 | 323.75 | 332.26 |
| 1404/11/18 | 326.99 | 318.21 | 326.99 |
| 1404/11/14 | 318.34 | 318.34 | 319.38 |
| 1404/11/13 | 327.92 | 327.92 | 328.03 |
| 1404/11/12 | 318.5 | 316.02 | 318.5 |
| 1404/11/11 | 325.58 | 325.58 | 325.68 |
| 1404/11/08 | 335.48 | 335.35 | 335.52 |
| 1404/10/17 | 359.87 | 359.87 | 370.04 |
| 1404/10/16 | 362.42 | 359.88 | 362.42 |
| 1404/10/15 | 353.22 | 352.11 | 353.22 |
| 1404/10/14 | 343.34 | 342.3 | 359.77 |
| 1404/10/10 | 349.77 | 341.52 | 349.77 |
| 1404/10/09 | 340.91 | 340.91 | 343.39 |
| 1404/10/08 | 350.48 | 350.01 | 369.8 |
| 1404/10/07 | 360.26 | 359.98 | 367.65 |
| 1404/10/06 | 361.46 | 361.24 | 361.88 |
| 1404/10/03 | 351.35 | 351.35 | 351.35 |