شاخص چوب
ش.چوب |
شاخص ها
-
بورس
آخرین قیمت:
396.44
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 385.12 | 385.12 | 385.12 |
| 1405/03/11 | 374.1 | 363.38 | 374.1 |
| 1405/03/10 | 363.38 | 363.38 | 363.38 |
| 1405/03/09 | 363.38 | 363.38 | 363.38 |
| 1405/03/05 | 363.38 | 363.38 | 363.38 |
| 1405/03/04 | 352.86 | 352.86 | 352.86 |
| 1405/03/03 | 342.58 | 342.58 | 342.58 |
| 1405/03/02 | 332.81 | 332.81 | 332.81 |
| 1405/02/30 | 323.28 | 323.28 | 323.28 |
| 1405/02/29 | 314.01 | 314.01 | 314.01 |
| 1405/02/28 | 304.94 | 304.94 | 304.94 |
| 1405/02/27 | 304.94 | 304.94 | 304.94 |
| 1405/02/26 | 304.94 | 304.94 | 304.94 |
| 1405/02/23 | 304.94 | 304.94 | 304.94 |
| 1405/02/22 | 304.94 | 304.94 | 304.94 |
| 1405/02/21 | 304.94 | 304.94 | 304.94 |
| 1405/02/20 | 304.94 | 304.94 | 304.94 |
| 1405/02/19 | 304.94 | 304.94 | 304.94 |
| 1405/02/16 | 304.94 | 304.94 | 304.94 |
| 1404/12/09 | 300.5 | 300.5 | 306.04 |
| 1404/12/06 | 304.94 | 301.23 | 305.02 |
| 1404/12/05 | 305.94 | 304.82 | 308.37 |
| 1404/12/04 | 309.26 | 307.79 | 311.76 |
| 1404/12/03 | 306.61 | 306.25 | 306.61 |
| 1404/12/02 | 315.52 | 315.52 | 315.52 |
| 1404/11/29 | 325 | 325 | 329.1 |
| 1404/11/28 | 326.22 | 326.07 | 326.26 |
| 1404/11/27 | 326.64 | 326.16 | 327.56 |
| 1404/11/26 | 326.85 | 326.85 | 331.03 |
| 1404/11/25 | 329.57 | 329.34 | 331.04 |