شاخص چوب
ش.چوب |
شاخص ها
-
بورس
آخرین قیمت:
309.05
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/26 | 309.05 | 307.79 | 309.05 |
| 1404/09/25 | 307.68 | 307.68 | 313.9 |
| 1404/09/24 | 313.58 | 312.92 | 313.58 |
| 1404/09/23 | 312.9 | 312.45 | 312.9 |
| 1404/09/22 | 312.19 | 305.95 | 312.19 |
| 1404/09/19 | 305.76 | 299.85 | 305.76 |
| 1404/09/18 | 302.17 | 302.12 | 305.14 |
| 1404/09/17 | 304.95 | 304.56 | 304.95 |
| 1404/09/16 | 304.5 | 304.5 | 304.93 |
| 1404/09/15 | 304.92 | 304.92 | 305.86 |
| 1404/09/12 | 305.87 | 305.87 | 306.24 |
| 1404/09/11 | 306.2 | 306.07 | 306.22 |
| 1404/09/10 | 306.18 | 305.71 | 306.18 |
| 1404/09/09 | 305.68 | 305.1 | 305.71 |
| 1404/09/08 | 305.1 | 303.57 | 305.1 |
| 1404/09/05 | 303.52 | 303 | 310.35 |
| 1404/09/04 | 310.32 | 309.9 | 316.35 |
| 1404/09/02 | 316.28 | 316.28 | 319.92 |
| 1404/09/01 | 319.63 | 315.03 | 321.32 |
| 1404/08/28 | 320.81 | 312.24 | 320.81 |
| 1404/08/27 | 311.66 | 304.26 | 311.66 |
| 1404/08/26 | 304.23 | 298.35 | 304.23 |
| 1404/08/25 | 295.52 | 291.17 | 295.52 |
| 1404/08/24 | 298.32 | 298.32 | 304.79 |
| 1404/08/21 | 306.38 | 304.64 | 311.25 |
| 1404/08/20 | 311.08 | 305.83 | 311.08 |
| 1404/08/19 | 305.75 | 300.98 | 306.86 |
| 1404/08/18 | 299.15 | 292.58 | 299.15 |
| 1404/08/17 | 291.51 | 286.13 | 291.51 |
| 1404/08/14 | 285.95 | 278.85 | 285.95 |