شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس

آخرین قیمت: 139,055.51 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/12	139,055.51	137,774.22	139,055.51
1405/05/11	135,131.04	134,985.16	135,383.06
1405/05/10	132,253.33	132,253.33	133,700.83
1405/05/07	131,315.63	130,225.05	131,315.63
1405/05/06	130,039.82	129,690.71	130,059.21
1405/05/05	127,085.37	125,487.33	127,085.37
1405/05/04	124,777.09	124,777.09	125,342.61
1405/05/03	122,722.27	122,292.08	122,722.27
1405/04/31	123,277.16	123,215.45	123,277.16
1405/04/30	121,904.06	121,902.26	121,904.42
1405/04/29	119,904.28	118,610.8	119,904.28
1405/04/28	116,860.01	115,285.58	116,860.01
1405/04/27	116,386.01	116,386.01	116,664.91
1405/04/24	118,484.81	118,484.81	119,480.56
1405/04/23	116,551.62	115,610.13	116,551.62
1405/04/22	118,358.62	117,819.61	118,402.48
1405/04/21	121,243.58	121,089.5	121,253.17
1405/04/20	124,783.03	124,777	126,679.04
1405/04/17	127,296.56	127,296.56	129,659.44
1405/04/16	128,286.62	128,067.63	128,286.62
1405/04/10	124,637.05	124,149.72	124,700.09
1405/04/09	122,973.88	122,973.88	123,299.44
1405/04/08	119,938.52	119,706.41	120,310.2
1405/04/07	118,879.2	118,879.2	118,989.63
1405/04/06	121,923.89	121,706.23	122,275.28
1405/04/02	122,621.66	122,621.66	123,683.28
1405/04/01	120,285.17	118,790.79	120,285.17
1405/03/31	120,651.4	120,651.4	121,254.04
1405/03/30	122,223.52	122,223.52	123,854.09
1405/03/27	120,844.34	117,851.11	120,844.34

تاریخچه