شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس
آخرین قیمت: 74,632.36 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 74,632.36 74,286.16 74,642.4
1404/01/09 74,134.06 73,867.2 74,134.06
1404/01/06 73,871.21 73,466.48 73,871.21
1404/01/05 73,449.01 73,258.52 73,450.96
1403/12/28 73,357.38 73,357.38 74,237.73
1403/12/27 74,591.26 74,591.26 74,933.01
1403/12/26 74,926.29 74,446.13 74,946.85
1403/12/25 74,326.85 73,004.53 74,326.85
1403/12/22 72,870.71 71,997.37 72,877.86
1403/12/21 72,400.61 72,399.29 73,180.43
1403/12/20 73,448.63 73,448.63 73,979.49
1403/12/19 74,091.88 74,084.65 75,211.9
1403/12/18 76,248.72 76,248.47 78,175.74
1403/12/15 78,227.82 78,173.63 78,882.31
1403/12/14 78,869.8 78,869.8 79,369.22
1403/12/13 79,402.06 79,402.06 79,916.71
1403/12/12 80,556.04 80,495.56 80,655.21
1403/12/11 80,504 80,504 80,861.91
1403/12/08 80,764.33 80,764.33 80,964.46
1403/12/07 81,014.21 80,247.15 81,027.12
1403/12/06 79,818.41 78,384.94 79,818.42
1403/12/05 78,272.42 78,212.33 78,360.46
1403/12/04 78,490.15 78,490.15 79,178.34
1403/12/01 79,200.84 78,574.25 79,209.72
1403/11/30 78,663.89 78,515.03 78,663.89
1403/11/29 78,775.08 78,431.81 78,909.33
1403/11/28 78,732.69 78,732.69 79,983.44
1403/11/27 80,684.2 80,684.2 82,084.01
1403/11/23 82,720.13 82,720.13 84,407.95
1403/11/21 84,625.26 84,625.26 86,015.96