شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس

آخرین قیمت: 86,830.7 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/03/13	86,830.7	86,830.7	87,244.56
1404/03/12	87,244.85	86,519.15	87,244.85
1404/03/11	86,745.78	86,745.75	87,284.01
1404/03/10	87,452.71	86,744.71	87,462.96
1404/03/07	87,270.21	87,270.21	87,533.38
1404/03/06	87,088.86	86,972.09	87,299.89
1404/03/05	87,221.64	86,391.88	87,335.14
1404/03/04	86,304.88	86,300.44	87,657.94
1404/03/03	87,648.72	86,446.27	87,699.32
1404/02/31	86,450.82	86,409.19	86,770.98
1404/02/30	87,650.01	87,650.01	88,838.34
1404/02/29	88,489.36	88,489.36	89,833.98
1404/02/28	89,900.64	89,881.66	90,085.13
1404/02/27	89,762.56	89,762.56	90,327.85
1404/02/24	90,159.94	90,145.73	91,810.49
1404/02/23	91,683.17	91,683.17	92,765.4
1404/02/22	92,619.61	92,094.98	92,619.61
1404/02/21	91,337.46	91,337.46	93,082.18
1404/02/20	93,037.23	93,037.23	94,800.12
1404/02/17	94,983.59	94,761.74	95,139.16
1404/02/16	94,344.16	94,156.49	94,634.81
1404/02/15	93,756.15	92,590.54	93,760.53
1404/02/14	92,278	90,458.75	92,278
1404/02/13	90,374.95	89,959.97	90,822.82
1404/02/10	90,651.77	89,285.35	90,651.77
1404/02/09	88,266.52	87,343.37	88,266.52
1404/02/08	86,096.16	85,349.75	86,209.14
1404/02/07	84,791.59	83,972.4	84,791.59
1404/02/06	83,966.21	82,962.3	83,966.21
1404/02/03	82,782.49	82,741.82	84,209.89

تاریخچه