شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس
آخرین قیمت: 99,420.47 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 98,504.5 97,091.44 99,921.91
1405/03/11 96,622.34 96,614.87 96,640.76
1405/03/10 94,980.27 94,979.69 94,980.27
1405/03/09 92,219.43 90,971.23 92,219.43
1405/03/05 89,573.49 88,647.64 89,573.49
1405/03/04 87,271.4 87,271.33 87,279.89
1405/03/03 84,786.79 84,786.79 84,786.79
1405/03/02 82,345.08 81,934.69 82,345.08
1405/02/30 79,963.57 79,748.02 79,963.57
1405/02/29 78,077.8 76,975.57 78,453.32
1405/02/28 76,975.57 76,975.57 76,975.57
1405/02/27 76,975.57 76,975.57 76,975.57
1405/02/26 76,975.57 76,975.57 76,975.57
1405/02/23 76,975.57 76,975.57 76,975.57
1405/02/22 76,975.57 76,975.57 76,975.57
1405/02/21 76,975.57 76,975.57 76,975.57
1405/02/20 76,975.57 76,975.57 76,975.57
1405/02/19 76,975.57 76,975.57 76,975.57
1405/02/16 76,975.57 76,975.57 76,975.57
1404/12/09 77,116.77 77,116.77 78,688.73
1404/12/06 76,975.57 76,958.25 77,322.95
1404/12/05 75,677 75,316.82 75,677
1404/12/04 75,730.45 75,681.09 76,532.61
1404/12/03 75,129.1 74,691.58 75,129.1
1404/12/02 76,692.21 76,566 76,692.21
1404/11/29 78,785.23 78,783.34 79,657.05
1404/11/28 78,707.07 77,987.8 78,724.89
1404/11/27 77,506.93 77,275.66 77,525.51
1404/11/26 77,914.85 77,914.85 78,642.9
1404/11/25 79,666.89 79,666.89 81,036.37