شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس
آخرین قیمت: 64,660.75 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 65,385.81 65,385.81 65,894.24
1404/06/23 65,163.1 64,490.48 65,163.1
1404/06/22 64,384.25 63,861.52 64,384.25
1404/06/18 63,583.83 62,758.02 63,583.83
1404/06/17 62,662.99 61,521.44 62,662.99
1404/06/16 61,326.37 60,645.65 61,326.37
1404/06/15 60,564.19 60,346.41 60,676.21
1404/06/12 60,324.79 59,412.95 60,324.79
1404/06/11 59,171.24 58,441.08 59,171.24
1404/06/09 58,323.69 58,317.71 58,518.99
1404/06/08 58,482.03 58,482.03 58,733.23
1404/06/05 58,809.52 58,809.52 59,422.41
1404/06/04 59,503.25 59,503.25 59,629.81
1404/06/03 59,655.67 59,655.67 59,882.68
1404/06/01 59,659.54 59,631.77 60,019.58
1404/05/29 59,873.07 59,827.26 59,980.32
1404/05/28 59,979.13 59,979.13 60,363.92
1404/05/27 60,390.13 60,390.13 60,959.3
1404/05/26 60,958.64 60,443.26 60,966.03
1404/05/25 60,472.86 60,434.07 61,179
1404/05/22 61,265.07 61,265.07 62,163.51
1404/05/21 62,292.37 62,292.37 63,044.34
1404/05/20 63,298.71 63,298.71 63,561.87
1404/05/19 63,802.63 63,608.4 64,458.34
1404/05/18 64,704.89 64,704.89 65,641.35
1404/05/15 65,753.08 65,753.08 65,849.45
1404/05/14 65,859.43 65,859.43 66,207.23
1404/05/13 66,137.93 66,137.93 66,542.21
1404/05/12 66,688.27 66,688.27 66,955.2
1404/05/11 67,316.31 67,316.31 68,749.83