شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس

آخرین قیمت: 77,116.77 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/12/09	77,116.77	77,116.77	78,688.73
1404/12/06	76,975.57	76,958.25	77,322.95
1404/12/05	75,677	75,316.82	75,677
1404/12/04	75,730.45	75,681.09	76,532.61
1404/12/03	75,129.1	74,691.58	75,129.1
1404/12/02	76,692.21	76,566	76,692.21
1404/11/29	78,785.23	78,783.34	79,657.05
1404/11/28	78,707.07	77,987.8	78,724.89
1404/11/27	77,506.93	77,275.66	77,525.51
1404/11/26	77,914.85	77,914.85	78,642.9
1404/11/25	79,666.89	79,666.89	81,036.37
1404/11/21	79,356.32	79,213.61	79,757.38
1404/11/20	79,520.61	79,519.56	80,123.88
1404/11/19	81,620.33	81,620.33	83,304.55
1404/11/18	82,546.56	81,934.78	82,661.34
1404/11/14	80,384.55	80,374.49	82,654.42
1404/11/13	81,809.77	81,794.45	81,831.02
1404/11/12	79,662.84	78,991.07	79,662.84
1404/11/11	79,786.75	79,786.75	81,012.49
1404/11/08	81,701.28	81,574.49	82,352.72
1404/10/17	93,865.45	93,545.59	94,638.83
1404/10/16	94,136.63	93,702.98	94,136.63
1404/10/15	91,684.55	91,552.53	92,010.91
1404/10/14	89,580.42	89,580.42	92,533.59
1404/10/10	91,798.01	90,599.3	91,798.01
1404/10/09	92,913.55	92,913.5	93,047.77
1404/10/08	95,663.5	95,620.6	97,496.3
1404/10/07	98,194.02	98,194.01	99,123.33
1404/10/06	97,948.67	97,948.11	99,354.14
1404/10/03	97,405.42	96,412.78	97,575.22

تاریخچه