شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس

آخرین قیمت: 89,252.94 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/26	89,252.94	88,589.26	89,252.94
1404/09/25	87,804.81	87,804.81	88,577.93
1404/09/24	87,222.47	86,832.62	87,331.96
1404/09/23	86,771.02	85,683.76	86,771.02
1404/09/22	85,547.88	85,097.31	85,577.57
1404/09/19	84,270.64	83,062.48	84,277.81
1404/09/18	82,773.15	82,135.2	82,773.15
1404/09/17	81,920.13	81,699.83	81,920.13
1404/09/16	82,737.29	82,737.29	83,086.79
1404/09/15	83,631.4	83,251.64	83,726.94
1404/09/12	82,287.28	81,918.3	82,299.91
1404/09/11	81,682.65	81,057.35	81,819.28
1404/09/10	81,434.86	81,237.94	81,542.39
1404/09/09	80,012.59	79,573.86	80,173.65
1404/09/08	79,399.18	79,399.18	79,550.11
1404/09/05	78,910.24	78,910.24	79,814.43
1404/09/04	79,773.06	78,943.41	79,773.06
1404/09/02	78,856.18	77,900.7	78,856.18
1404/09/01	77,780.39	76,950.43	77,781.59
1404/08/28	76,680.1	76,436.68	76,680.1
1404/08/27	76,529.94	76,529.94	76,905.01
1404/08/26	76,208.1	75,658	76,507.91
1404/08/25	75,411.49	74,320.41	75,411.49
1404/08/24	73,628.3	72,438.65	73,640.75
1404/08/21	72,256.88	71,959.99	72,261.2
1404/08/20	72,198.19	72,198.19	72,634.89
1404/08/19	72,337.9	72,337.9	73,619.86
1404/08/18	73,873.42	73,870.99	74,858.06
1404/08/17	75,739.38	75,739.21	77,186.86
1404/08/14	76,804.57	76,665.56	77,095.86

تاریخچه