شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس
آخرین قیمت: 69,240.86 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/08 69,240.86 69,240.86 70,166.29
1404/05/07 70,215 70,215 70,286.72
1404/05/06 70,626.33 70,626.33 70,738.37
1404/05/05 70,972.24 70,972.24 71,547.78
1404/05/04 72,036.09 72,036.09 73,062.86
1404/05/01 73,156.26 73,156.26 73,925.23
1404/04/31 74,034.42 73,822.66 74,128.32
1404/04/30 73,056.27 72,940.82 73,452.7
1404/04/29 73,292.09 73,292.09 74,548.17
1404/04/28 74,553.02 74,553.02 74,586.09
1404/04/25 75,339.74 75,208.79 75,341.92
1404/04/24 76,023.22 75,884.59 76,669.48
1404/04/23 76,676.38 76,559.13 76,857.38
1404/04/22 76,790.38 76,761.26 77,237.56
1404/04/21 77,238.55 77,219.64 77,371.77
1404/04/18 77,375.49 77,375.49 77,476.24
1404/04/10 79,997.62 79,997.62 80,234.88
1404/04/09 80,351.84 80,351.84 81,486.06
1404/04/08 81,793.39 81,793.39 82,996.65
1404/04/07 83,336.4 83,336.4 84,597.87
1404/03/21 84,659.98 84,603.41 84,990.05
1404/03/20 84,716.44 84,716.13 85,149.62
1404/03/19 85,048.51 85,048.51 85,782.01
1404/03/18 85,725.51 85,680.82 85,845.85
1404/03/17 85,807.38 85,807.38 86,796.78
1404/03/13 86,830.7 86,830.7 87,244.56
1404/03/12 87,244.85 86,519.15 87,244.85
1404/03/11 86,745.78 86,745.75 87,284.01
1404/03/10 87,452.71 86,744.71 87,462.96
1404/03/07 87,270.21 87,270.21 87,533.38