شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس

آخرین قیمت: 80,384.55 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/11/14	80,384.55	80,374.49	82,654.42
1404/11/13	81,809.77	81,794.45	81,831.02
1404/11/12	79,662.84	78,991.07	79,662.84
1404/11/11	79,786.75	79,786.75	81,012.49
1404/11/08	81,701.28	81,574.49	82,352.72
1404/10/17	93,865.45	93,545.59	94,638.83
1404/10/16	94,136.63	93,702.98	94,136.63
1404/10/15	91,684.55	91,552.53	92,010.91
1404/10/14	89,580.42	89,580.42	92,533.59
1404/10/10	91,798.01	90,599.3	91,798.01
1404/10/09	92,913.55	92,913.5	93,047.77
1404/10/08	95,663.5	95,620.6	97,496.3
1404/10/07	98,194.02	98,194.01	99,123.33
1404/10/06	97,948.67	97,948.11	99,354.14
1404/10/03	97,405.42	96,412.78	97,575.22
1404/10/02	94,905.8	94,089.5	94,961.87
1404/10/01	92,742.87	92,280.5	92,872.91
1404/09/30	91,691.46	91,305.43	91,691.46
1404/09/29	91,498.51	90,699.09	91,527.85
1404/09/26	89,252.94	88,589.26	89,252.94
1404/09/25	87,804.81	87,804.81	88,577.93
1404/09/24	87,222.47	86,832.62	87,331.96
1404/09/23	86,771.02	85,683.76	86,771.02
1404/09/22	85,547.88	85,097.31	85,577.57
1404/09/19	84,270.64	83,062.48	84,277.81
1404/09/18	82,773.15	82,135.2	82,773.15
1404/09/17	81,920.13	81,699.83	81,920.13
1404/09/16	82,737.29	82,737.29	83,086.79
1404/09/15	83,631.4	83,251.64	83,726.94
1404/09/12	82,287.28	81,918.3	82,299.91

تاریخچه