شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 412,664.25 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 422,124.86 422,124.86 424,501.04
1404/06/23 423,036.85 415,851.27 423,036.85
1404/06/22 415,352.82 415,228.8 415,652.45
1404/06/18 414,816.24 414,561.66 415,376.08
1404/06/17 415,074.86 408,189 415,075.21
1404/06/16 407,880.29 406,144.25 407,880.29
1404/06/15 406,225.18 401,804.96 406,541.11
1404/06/12 401,038.95 394,900.21 401,038.95
1404/06/11 393,345.04 388,585.04 393,345.04
1404/06/09 388,138.73 386,338.33 388,138.73
1404/06/08 385,939.75 385,939.75 389,313.8
1404/06/05 389,697.37 389,333.83 389,980.97
1404/06/04 389,586.46 389,586.46 392,384.17
1404/06/03 392,756.89 392,756.89 396,792.29
1404/06/01 396,942.21 396,942.21 398,141.47
1404/05/29 398,235.33 398,235.33 401,244.54
1404/05/28 401,315.24 401,315.24 403,047.28
1404/05/27 403,041.51 401,808.49 403,379.06
1404/05/26 400,679.52 395,034.03 400,679.52
1404/05/25 393,799.14 392,821.03 393,799.14
1404/05/22 393,797.21 393,797.21 398,564.57
1404/05/21 399,499.73 399,470.94 406,546.63
1404/05/20 407,123.6 407,123.6 410,476.1
1404/05/19 410,416.64 410,416.64 412,807.99
1404/05/18 412,902.55 412,902.55 414,070.39
1404/05/15 413,225.77 413,225.77 418,886.71
1404/05/14 420,751.68 420,751.68 427,808.71
1404/05/13 428,014.27 427,677.21 430,947.18
1404/05/12 433,648.46 433,648.46 436,144.45
1404/05/11 436,288.78 436,288.78 438,322.85