شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 517,358.37 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 517,358.37 517,358.37 527,680.7
1404/12/06 518,663.14 517,371.12 520,038.99
1404/12/05 509,567.1 507,370.02 509,567.1
1404/12/04 513,481.72 513,481.72 519,120.69
1404/12/03 506,587.42 504,516.9 506,587.49
1404/12/02 519,518.24 519,518.24 519,865.51
1404/11/29 535,264.75 535,264.75 545,065.78
1404/11/28 537,868.03 533,081.09 537,868.03
1404/11/27 528,261.85 526,795.98 528,268.11
1404/11/26 539,571.54 539,571.51 544,424.58
1404/11/25 555,146.37 555,146.37 567,240.07
1404/11/21 562,221.96 561,475.63 563,309.24
1404/11/20 570,484.06 570,484.06 573,497.21
1404/11/19 581,691.05 581,691.05 591,522.34
1404/11/18 580,781.24 580,047.47 580,869.55
1404/11/14 568,356.17 567,864.04 574,828.75
1404/11/13 571,776.57 570,543.05 571,822.58
1404/11/12 556,414.45 550,920.86 556,414.45
1404/11/11 558,600.39 558,600.39 569,069.69
1404/11/08 572,151.33 569,496.46 572,151.33
1404/10/17 672,968.82 672,968.82 676,766.39
1404/10/16 660,754.15 660,502.42 660,754.15
1404/10/15 641,770.23 641,407.69 641,770.23
1404/10/14 623,282.69 623,005.07 632,841.99
1404/10/10 635,484.88 622,229.67 635,485.99
1404/10/09 631,933.39 631,933.39 632,671.19
1404/10/08 650,683.95 650,445.81 662,738.12
1404/10/07 661,416.11 661,144.05 665,512.09
1404/10/06 664,570.45 664,570.45 678,757.87
1404/10/03 663,738.56 661,676.8 663,738.56