شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 766,507.19 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 766,507.19 766,057.37 766,507.19
1405/05/11 744,668.12 742,665.97 745,604.06
1405/05/10 726,097.35 725,205.78 727,889.96
1405/05/07 723,530.42 716,420.76 723,530.42
1405/05/06 708,095.45 700,156.22 708,095.45
1405/05/05 696,672.93 690,435.85 696,672.93
1405/05/04 687,216.55 686,841.45 687,275.29
1405/05/03 667,646.16 667,646.06 676,242.5
1405/04/31 672,030.23 670,013.72 673,466.35
1405/04/30 681,746.65 679,327.66 681,791.79
1405/04/29 663,975.17 663,803.68 668,108.41
1405/04/28 654,172.61 643,269.62 654,172.61
1405/04/27 651,338.44 651,188.18 655,395.5
1405/04/24 670,919.89 670,919.89 679,563.98
1405/04/23 681,071.67 679,125.28 681,189.74
1405/04/22 675,749.91 670,450.53 675,779.91
1405/04/21 669,274.94 667,737 669,274.94
1405/04/20 682,478.09 680,059.71 682,478.09
1405/04/17 684,202.56 668,200.13 684,915.47
1405/04/16 675,542.82 675,463.89 675,542.82
1405/04/10 660,876.48 657,935.26 660,876.48
1405/04/09 647,828.68 647,702.94 648,281.65
1405/04/08 633,940.45 623,205.91 633,940.45
1405/04/07 629,950.33 629,950.33 630,337.48
1405/04/06 648,405.76 648,405.76 651,824.05
1405/04/02 664,093.84 664,093.84 672,246.32
1405/04/01 657,089.31 656,494.28 657,279.14
1405/03/31 675,404.08 675,396.16 675,701.99
1405/03/30 694,920.7 694,895.95 706,018.19
1405/03/27 710,263.39 709,059.29 710,264.19