شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 506,638.5 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 506,638.5 505,476.26 506,638.5
1404/01/09 505,205.71 504,758.76 505,257.44
1404/01/06 504,835.46 503,269.34 504,882.04
1404/01/05 502,801.47 501,924.39 502,801.47
1403/12/28 501,192.43 501,192.43 505,370.86
1403/12/27 505,770.92 505,801.92 506,309.88
1403/12/26 506,382.17 506,102.85 506,637.92
1403/12/25 505,641.77 498,182.17 505,641.77
1403/12/22 496,296.22 494,743.83 498,353.6
1403/12/21 499,276.37 499,276.37 506,098.06
1403/12/20 506,351.46 506,351.46 511,450.74
1403/12/19 511,084.93 511,072.92 516,982.21
1403/12/18 518,138.57 517,599.76 524,970.64
1403/12/15 525,243.84 524,953.99 528,781.47
1403/12/14 529,337.51 529,337.51 533,028.41
1403/12/13 532,917.25 532,917.25 541,194.21
1403/12/12 543,986.75 543,986.75 545,528.98
1403/12/11 545,589.81 545,589.78 547,563.65
1403/12/08 547,601.06 544,084.69 547,724.18
1403/12/07 545,066.89 538,172.83 545,655.47
1403/12/06 535,025.28 525,983.18 535,025.28
1403/12/05 525,161.97 521,079.14 525,161.97
1403/12/04 520,719.2 520,719.2 525,672.47
1403/12/01 524,832.11 521,412.32 524,832.11
1403/11/30 520,897.51 517,726.38 520,897.51
1403/11/29 518,138.15 513,876.15 518,493.38
1403/11/28 513,627.85 513,623.39 518,868.69
1403/11/27 521,941.71 521,941.71 531,012.65
1403/11/23 532,471.18 532,471.18 540,318.87
1403/11/21 540,325.03 537,394.98 541,125.42