شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 605,502.43 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 605,502.43 604,059.65 606,413.82
1404/09/25 601,032.26 601,032.26 606,612.68
1404/09/24 589,862.47 584,872 589,862.47
1404/09/23 573,525.57 564,373.57 573,525.57
1404/09/22 567,813.98 563,372.93 567,843.82
1404/09/19 555,586.19 549,037.39 555,612.53
1404/09/18 544,989.22 544,046.17 545,284.67
1404/09/17 539,705.48 528,514.09 539,705.48
1404/09/16 529,772.64 529,772.64 537,459.58
1404/09/15 532,999.78 527,618.92 532,999.8
1404/09/12 522,435.28 521,549.81 523,118.55
1404/09/11 520,361.3 519,904.14 521,072.48
1404/09/10 513,554.8 505,575.61 513,555.41
1404/09/09 501,384.88 500,281.95 501,495.59
1404/09/08 500,269.35 500,269.24 504,878.2
1404/09/05 502,451.31 502,451.31 504,073.87
1404/09/04 502,665.66 501,620.94 504,419.89
1404/09/02 499,759.57 492,523.71 500,119.31
1404/09/01 491,877.46 491,417.79 493,790.31
1404/08/28 496,829.77 496,308.87 498,122.82
1404/08/27 494,982.86 485,935.09 494,982.86
1404/08/26 485,364.58 478,786.33 486,105.14
1404/08/25 474,468.85 471,345.39 474,468.85
1404/08/24 471,147.29 471,147.29 473,207.84
1404/08/21 472,963.49 472,535.82 474,225.69
1404/08/20 474,652.44 474,607.94 478,285.17
1404/08/19 476,843.03 476,454.3 478,199.75
1404/08/18 479,821.59 479,773.16 490,265.94
1404/08/17 493,512.53 488,073.73 494,669.22
1404/08/14 485,624.5 483,842.04 487,739.51