شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 646,398.51 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 661,524.86 655,328.95 661,578.3
1405/03/11 672,824.59 672,824.59 682,187.85
1405/03/10 668,901.09 668,885.62 668,901.09
1405/03/09 649,837.16 646,813.53 649,837.16
1405/03/05 632,852.44 556,711.04 635,366.65
1405/03/04 555,768.16 555,736 555,895.13
1405/03/03 547,293.29 541,393.69 547,293.29
1405/03/02 533,826.2 533,419.53 533,826.2
1405/02/30 526,517.73 515,321.76 526,517.73
1405/02/29 515,765.37 515,765.37 519,317.07
1405/02/28 518,663.14 518,663.14 518,663.14
1405/02/27 518,663.14 518,663.14 518,663.14
1405/02/26 518,663.14 518,663.14 518,663.14
1405/02/23 518,663.14 518,663.14 518,663.14
1405/02/22 518,663.14 518,663.14 518,663.14
1405/02/21 518,663.14 518,663.14 518,663.14
1405/02/20 518,663.14 518,663.14 518,663.14
1405/02/19 518,663.14 518,663.14 518,663.14
1405/02/16 518,663.14 518,663.14 518,663.14
1404/12/09 517,358.37 517,358.37 527,680.7
1404/12/06 518,663.14 517,371.12 520,038.99
1404/12/05 509,567.1 507,370.02 509,567.1
1404/12/04 513,481.72 513,481.72 519,120.69
1404/12/03 506,587.42 504,516.9 506,587.49
1404/12/02 519,518.24 519,518.24 519,865.51
1404/11/29 535,264.75 535,264.75 545,065.78
1404/11/28 537,868.03 533,081.09 537,868.03
1404/11/27 528,261.85 526,795.98 528,268.11
1404/11/26 539,571.54 539,571.51 544,424.58
1404/11/25 555,146.37 555,146.37 567,240.07