شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس

آخرین قیمت: 61,538.57 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/01/10	61,538.57	60,706.64	61,538.57
1404/01/09	60,657.4	60,652.68	61,085.42
1404/01/06	61,091.14	60,908.47	61,096.61
1404/01/05	60,667.98	60,334.55	60,667.98
1403/12/28	60,221.61	60,221.61	61,078.85
1403/12/27	61,367.37	61,367.37	61,656.8
1403/12/26	61,664.77	61,657.42	62,002.69
1403/12/25	61,526.14	60,903.07	61,526.14
1403/12/22	60,447.13	59,800.65	60,450.86
1403/12/21	60,011.43	60,011.43	61,050.26
1403/12/20	61,103.72	61,103.72	61,755.21
1403/12/19	62,082.02	62,048.93	63,195.92
1403/12/18	63,377.77	63,291.63	64,017.79
1403/12/15	64,139.06	64,093.81	64,339.99
1403/12/14	64,226.5	64,226.5	64,998.14
1403/12/13	64,967.27	64,967.27	65,505.34
1403/12/12	65,978.33	65,978.33	66,154.65
1403/12/11	65,870.55	65,797.58	65,949.17
1403/12/08	65,737.05	65,737.05	66,107.65
1403/12/07	65,914.54	65,383.32	65,925.46
1403/12/06	65,057.83	63,762.53	65,057.83
1403/12/05	63,520.49	63,103.47	63,520.49
1403/12/04	63,009.21	62,950.69	63,733.3
1403/12/01	63,807.93	63,668.3	63,807.93
1403/11/30	63,551.54	63,551.54	64,133.38
1403/11/29	64,063.5	64,063.5	64,707.14
1403/11/28	64,627.74	64,627.74	65,387.3
1403/11/27	66,285.82	66,285.82	66,864.34
1403/11/23	67,799.32	67,799.32	69,581.77
1403/11/21	69,628.53	69,628.53	70,818.34

تاریخچه