شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس
آخرین قیمت: 129,972.57 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 129,972.57 129,972.57 130,065.52
1405/05/11 127,023.87 126,690.21 128,390.66
1405/05/10 125,213.03 125,176.72 125,914.9
1405/05/07 124,506.33 124,239.12 124,896.4
1405/05/06 122,360.73 121,920.42 122,360.73
1405/05/05 120,279.97 119,122.09 120,279.97
1405/05/04 117,436.58 117,261.85 117,607.36
1405/05/03 114,555.39 114,398.74 115,385.64
1405/04/31 113,675.26 113,537.17 113,754.17
1405/04/30 113,365.42 113,291.33 113,372.25
1405/04/29 110,850.17 110,812.42 110,912.46
1405/04/28 108,267.88 107,631.1 108,270.87
1405/04/27 106,484.33 106,308.45 106,489.35
1405/04/24 108,761.73 108,761.73 108,887.59
1405/04/23 107,399.65 106,892.13 107,399.65
1405/04/22 106,236.73 104,571.61 106,236.73
1405/04/21 105,824.15 105,087.16 105,824.15
1405/04/20 108,131.09 107,010.69 108,131.09
1405/04/17 108,420.87 108,420.87 109,223.42
1405/04/16 108,274.98 107,897.92 108,274.98
1405/04/10 106,219.73 106,030.39 106,222.62
1405/04/09 104,485.95 104,310.61 104,497.68
1405/04/08 102,423.41 101,825.84 102,423.41
1405/04/07 100,579.79 100,543.48 101,233.62
1405/04/06 101,735.94 101,735.94 102,604.75
1405/04/02 100,423.21 100,146.41 100,423.21
1405/04/01 98,461.72 98,329.69 98,461.72
1405/03/31 100,728.48 100,728.48 100,914.79
1405/03/30 103,293.55 103,293.54 104,088.26
1405/03/27 104,542.37 104,408.35 104,584.12