شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس
آخرین قیمت: 58,174.78 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/08/30 58,174.78 57,951.17 58,396.89
1403/08/29 58,127.72 57,700.81 58,182.04
1403/08/28 57,297.05 56,424.05 57,297.34
1403/08/27 56,207.74 56,207.74 56,500.11
1403/08/26 56,101.48 55,281.97 56,104.88
1403/08/15 51,744.1 51,753.47 51,811.18
1403/07/30 51,615.26 51,615.26 51,803.6
1403/07/29 51,959.51 51,957.99 52,250.47
1403/07/28 52,681.59 52,681.59 53,541.6
1403/07/25 53,471.66 53,471.66 53,636.81
1403/07/24 53,607.04 53,607.04 54,320.22
1403/07/23 54,644.89 54,644.89 55,278.2
1403/07/22 55,459.38 55,177.2 55,553.93
1403/07/21 55,336.87 55,303.43 55,488.22
1403/07/18 55,711.11 55,692.49 55,814.1
1403/07/17 55,862.96 55,845.95 55,930.59
1403/07/16 55,995.73 55,995.65 56,071.96
1403/07/15 56,117.59 56,117.59 56,140.52
1403/07/08 56,438.8 56,459.73 56,481.25
1403/07/07 56,586.66 56,585.68 56,834.94
1403/07/04 56,809.48 56,774.7 56,969.98
1403/07/03 56,487.22 55,747.61 56,487.22
1403/07/02 55,530.56 54,967.72 55,530.56
1403/07/01 54,943.23 54,943.23 55,067.83
1403/06/28 54,892.23 54,635.73 54,892.23
1403/06/27 54,382.2 53,846.83 54,384.78
1403/06/26 53,809.9 53,684.01 53,921.38
1403/06/25 53,687.27 53,687.24 53,889.6
1403/06/24 54,029.16 53,733.5 54,165.78
1403/06/21 53,319.61 52,501.94 53,319.61