شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس
آخرین قیمت: 89,859.39 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 89,048.31 88,625.21 89,060.76
1405/03/11 87,219 87,217.49 87,570.89
1405/03/10 85,233.99 85,198.42 85,233.99
1405/03/09 82,919.22 82,841.55 82,919.22
1405/03/05 80,554.01 80,247.05 80,554.01
1405/03/04 79,200.48 78,930.08 79,327.47
1405/03/03 77,058.1 76,618.7 77,058.1
1405/03/02 74,581.73 72,564.65 74,584.21
1405/02/30 70,916.01 70,833.13 70,922.65
1405/02/29 69,378.6 68,565.39 69,383.93
1405/02/28 68,643.85 68,643.85 68,643.85
1405/02/27 68,643.85 68,643.85 68,643.85
1405/02/26 68,643.85 68,643.85 68,643.85
1405/02/23 68,643.85 68,643.85 68,643.85
1405/02/22 68,643.85 68,643.85 68,643.85
1405/02/21 68,643.85 68,643.85 68,643.85
1405/02/20 68,643.85 68,643.85 68,643.85
1405/02/19 68,643.85 68,643.85 68,643.85
1405/02/16 68,643.85 68,643.85 68,643.85
1404/12/09 68,260.23 68,260.23 69,443.21
1404/12/06 68,643.85 68,365.28 68,721.48
1404/12/05 67,792.01 67,792.01 68,055.5
1404/12/04 67,910.37 67,753.62 68,021.9
1404/12/03 66,565.48 66,257.13 66,565.48
1404/12/02 67,935.37 67,935.37 68,183.38
1404/11/29 69,908.75 69,813.24 70,816.32
1404/11/28 70,171.83 70,171.83 70,736.93
1404/11/27 69,778.59 69,737.84 70,071.33
1404/11/26 70,740.44 70,731.43 71,321.35
1404/11/25 72,338 72,338 73,518.23