شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس
آخرین قیمت: 65,615.11 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 66,139.74 66,051.43 66,520.7
1404/08/11 65,925.94 65,628.48 65,925.94
1404/08/10 65,833.65 65,750.66 66,136.68
1404/08/07 65,429.86 65,151.42 65,444.88
1404/08/06 65,383.81 65,167.22 65,971.88
1404/08/05 64,667.29 64,187.97 64,717.83
1404/08/04 63,917.52 63,751.34 63,917.55
1404/08/03 63,651.51 63,445.36 63,699.72
1404/07/30 63,470.48 63,382.63 63,504.69
1404/07/29 63,109.76 63,060.42 63,265.62
1404/07/28 63,109.13 63,087.86 63,184.68
1404/07/27 63,115.93 63,115.93 63,276.7
1404/07/26 63,157.03 62,432.11 63,188.92
1404/07/23 62,065.54 61,997.87 62,118.2
1404/07/22 62,349.8 62,349.8 62,558.75
1404/07/21 62,390.19 62,184.75 62,401.96
1404/07/20 62,038.14 61,134.94 62,038.14
1404/07/19 60,698.56 60,046.02 60,698.64
1404/07/16 59,740.72 59,388.7 59,763.49
1404/07/15 59,008.24 57,839.47 59,008.24
1404/07/14 57,806.99 57,637.51 57,984.01
1404/07/13 57,539.13 56,932.89 57,548.68
1404/07/12 56,623.04 55,852.36 56,640.44
1404/07/09 55,244.75 55,062.81 55,276.66
1404/07/08 55,454.3 55,454.3 55,741.9
1404/07/07 55,693.76 55,037.4 55,693.77
1404/07/06 54,381.05 53,971.55 54,381.05
1404/07/05 53,317.77 52,319.88 53,317.77
1404/07/02 52,103.62 51,983.53 52,110.59
1404/07/01 52,605.38 52,575.55 52,626.9