شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس
آخرین قیمت: 54,012.29 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 54,170.8 54,170.8 54,374.1
1404/06/23 54,132.84 53,496.28 54,132.84
1404/06/22 53,755.2 53,755.2 54,037.1
1404/06/18 54,014.78 53,957.44 54,072.15
1404/06/17 53,894.07 53,031.42 53,894.07
1404/06/16 52,927.03 52,520.92 52,930.88
1404/06/15 52,540.62 52,387.24 52,569.65
1404/06/12 52,350.92 51,935.71 52,350.92
1404/06/11 51,684.36 50,962.39 51,684.36
1404/06/09 50,881.36 50,491.16 50,881.36
1404/06/08 50,673.84 50,673.84 51,383.69
1404/06/05 51,545.14 51,304.93 51,566.29
1404/06/04 51,327.75 51,238.61 51,340.88
1404/06/03 51,328.79 51,328.79 51,833.54
1404/06/01 51,793.65 51,423.24 51,794.46
1404/05/29 51,302.14 51,142.65 51,302.14
1404/05/28 51,226.27 50,857 51,226.27
1404/05/27 50,952.24 50,820.61 51,001.96
1404/05/26 50,518.57 49,782.11 50,518.57
1404/05/25 49,606.18 49,086.87 49,609.98
1404/05/22 49,526.57 49,526.57 50,335.73
1404/05/21 50,578.4 50,578.4 51,570.25
1404/05/20 51,683.56 51,683.56 52,547
1404/05/19 52,679.21 52,647.78 53,000.15
1404/05/18 52,897.63 52,777.38 52,941.71
1404/05/15 52,881.1 52,881.1 53,396.18
1404/05/14 53,466.36 53,466.36 53,977.79
1404/05/13 54,062.95 54,062.95 54,495.65
1404/05/12 54,592.23 54,592.23 54,960.96
1404/05/11 55,062.26 55,062.26 55,443.65