شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 24,064.2 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 24,152.62 24,112.05 24,179.78
1404/06/23 24,086.27 23,845.46 24,086.28
1404/06/22 23,866.1 23,813.44 23,866.25
1404/06/18 23,822.31 23,759.37 23,822.44
1404/06/17 23,757.66 23,501.1 23,757.38
1404/06/16 23,491.46 23,385.12 23,491.18
1404/06/15 23,379.66 23,342.59 23,389
1404/06/12 23,322.66 23,195.54 23,322.9
1404/06/11 23,189.94 23,019.19 23,190.29
1404/06/09 23,004.77 22,962.79 23,004.93
1404/06/08 22,961.82 22,961.84 23,093.21
1404/06/05 23,094.07 23,081.91 23,098.73
1404/06/04 23,088.71 23,087.74 23,144.38
1404/06/03 23,166.65 23,166.61 23,254.4
1404/06/01 23,256.5 23,241.59 23,268.05
1404/05/29 23,259.71 23,248.55 23,281.78
1404/05/28 23,275.97 23,273.15 23,306.4
1404/05/27 23,298.96 23,259.52 23,318.54
1404/05/26 23,235.53 23,046.92 23,235.6
1404/05/25 23,043.6 23,041.92 23,118.85
1404/05/22 23,143.44 23,141.68 23,318.22
1404/05/21 23,332.9 23,332.91 23,470
1404/05/20 23,461.48 23,461.48 23,519.49
1404/05/19 23,490.33 23,488.51 23,543.14
1404/05/18 23,525.49 23,496.01 23,528.67
1404/05/15 23,511.97 23,511.98 23,647.3
1404/05/14 23,635.88 23,635.88 23,779.86
1404/05/13 23,768.76 23,768.75 23,855.62
1404/05/12 23,874.74 23,874.47 23,997.98
1404/05/11 24,021.66 24,021.43 24,258.81