شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس

آخرین قیمت: 31,840.28 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/26	31,840.28	31,573.84	31,844.27
1404/09/25	31,593.92	31,564.39	31,764.74
1404/09/24	31,426.14	31,020	31,437.89
1404/09/23	30,932.66	30,667.9	30,934.47
1404/09/22	30,586.4	30,212.05	30,602.25
1404/09/19	30,121.36	29,758.98	30,121.36
1404/09/18	29,743.13	29,743.13	29,820.75
1404/09/17	29,731.87	29,658.12	29,732.35
1404/09/16	29,638.71	29,638.71	29,737.66
1404/09/15	29,585.86	29,329.84	29,587.57
1404/09/12	29,284.08	29,139.66	29,284.64
1404/09/11	29,112.34	28,994.16	29,113.46
1404/09/10	28,983.51	28,838.96	28,985.1
1404/09/09	28,768.09	28,718.44	28,774.46
1404/09/08	28,674.45	28,674.09	28,769.2
1404/09/05	28,707.53	28,705.84	28,795.76
1404/09/04	28,744.98	28,620.78	28,750.67
1404/09/02	28,579.91	28,504.94	28,580.31
1404/09/01	28,509.2	28,473.59	28,521.77
1404/08/28	28,432.82	28,335.63	28,432.94
1404/08/27	28,299.25	28,269.47	28,299.26
1404/08/26	28,259.43	28,143.73	28,305.7
1404/08/25	28,105.92	27,961.69	28,105.92
1404/08/24	27,917.96	27,880.54	27,943.09
1404/08/21	27,858.86	27,822.32	27,883.92
1404/08/20	27,894.61	27,894.61	28,012.09
1404/08/19	27,960.48	27,960.36	28,006.9
1404/08/18	28,004.14	27,984.04	28,384.92
1404/08/17	28,333.75	28,202.99	28,348.73
1404/08/14	28,139.22	28,116.17	28,186.19

تاریخچه