شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 22,316.13 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/08/30 22,316.13 22,311.04 22,427.95
1403/08/29 22,423.06 22,261.08 22,435.73
1403/08/28 22,206.09 21,880.4 22,206.11
1403/08/27 21,862.04 21,815.74 21,863.36
1403/08/26 21,781.88 21,378.09 21,781.91
1403/08/15 20,870.4 20,864.41 20,875.92
1403/07/30 21,199.32 21,199.32 21,308.74
1403/07/29 21,334.96 21,334.96 21,453.89
1403/07/28 21,467.96 21,467.8 21,604.61
1403/07/25 21,600.25 21,600.25 21,648.77
1403/07/24 21,670.91 21,670.91 21,795.27
1403/07/23 21,801.91 21,801.91 21,945.71
1403/07/22 21,944.82 21,944.82 21,994.7
1403/07/21 21,961.92 21,957.93 21,984.84
1403/07/18 21,985.91 21,985.91 21,993.61
1403/07/17 21,992.8 21,992.76 22,010.03
1403/07/16 22,015.92 22,015.92 22,063.9
1403/07/15 22,071.94 22,071.94 22,096.7
1403/07/08 22,238.31 22,242.59 22,256.51
1403/07/07 22,263.29 22,263.29 22,305.65
1403/07/04 22,310.27 22,308.09 22,336.73
1403/07/03 22,297.53 22,100.46 22,297.55
1403/07/02 22,077.66 21,941.94 22,077.69
1403/07/01 21,925.68 21,863.6 21,926.68
1403/06/28 21,847.69 21,741.41 21,847.71
1403/06/27 21,720.63 21,598.28 21,720.63
1403/06/26 21,586.87 21,566.38 21,588.16
1403/06/25 21,567.62 21,567.62 21,605.2
1403/06/24 21,590.5 21,522.96 21,598.23
1403/06/21 21,509.01 21,418.39 21,509.01