شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 28,174.69 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 28,220.94 28,067.86 28,224.37
1404/08/11 28,021.87 27,937.55 28,021.28
1404/08/10 27,920.78 27,920.78 27,994.09
1404/08/07 27,883.74 27,780.49 27,883.74
1404/08/06 27,742.03 27,513.05 27,742.05
1404/08/05 27,480.65 27,336.73 27,480.66
1404/08/04 27,279.78 27,083.88 27,279.78
1404/08/03 27,059.18 27,059.18 27,108.86
1404/07/30 27,055.77 26,950.85 27,055.83
1404/07/29 26,995.51 26,993 27,048.6
1404/07/28 27,014.02 27,011.41 27,065.36
1404/07/27 27,005.28 26,817.11 27,005.28
1404/07/26 26,751.85 26,359.82 26,751.86
1404/07/23 26,307.07 26,270.56 26,307.07
1404/07/22 26,253.19 26,242.88 26,352.69
1404/07/21 26,202.51 26,062.99 26,202.92
1404/07/20 25,964.26 25,664.92 25,964.51
1404/07/19 25,635.48 25,446.39 25,635.87
1404/07/16 25,440.04 25,396.4 25,441.17
1404/07/15 25,274.65 25,074.04 25,274.65
1404/07/14 25,074.16 25,062.85 25,139.81
1404/07/13 24,990.08 24,813.82 24,993.29
1404/07/12 24,784.69 24,497.95 24,784.78
1404/07/09 24,470.57 24,470.57 24,535.4
1404/07/08 24,522.19 24,522.17 24,585.32
1404/07/07 24,536.36 24,275.86 24,536.36
1404/07/06 24,231.28 23,941.46 24,231.29
1404/07/05 23,896.44 23,647.22 23,896.45
1404/07/02 23,657.94 23,657.9 23,713.22
1404/07/01 23,719.31 23,683.98 23,723.2