شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 38,271.72 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/04/24 38,271.72 38,270.52 38,465.1
1405/04/23 38,296.3 38,166.44 38,296.36
1405/04/22 38,568.22 38,278.31 38,572.28
1405/04/21 39,113.8 39,067.69 39,114.38
1405/04/20 39,974.23 39,935.86 40,040.94
1405/04/17 40,536.69 40,536.66 40,685.7
1405/04/16 40,677.35 40,560.76 40,677.53
1405/04/10 39,770.32 39,484.89 39,770.78
1405/04/09 39,163.54 39,155.68 39,344.89
1405/04/08 38,623.1 38,405.64 38,709.88
1405/04/07 38,454.58 38,321.14 38,454.72
1405/04/06 38,930.71 38,925.75 39,372.17
1405/04/02 38,848.8 38,755.7 38,909.54
1405/04/01 38,221.3 38,132.72 38,221.3
1405/03/31 38,773.43 38,768.62 39,047.5
1405/03/30 39,079.38 39,073.49 39,464.26
1405/03/27 38,950.67 38,170.67 38,950.7
1405/03/26 38,421.82 38,420.62 38,981.47
1405/03/25 38,162.31 37,738.97 38,175.66
1405/03/24 36,892.99 36,719.88 36,904.05
1405/03/23 35,928.8 35,860.06 35,931.57
1405/03/20 35,068.9 34,993.45 35,161.28
1405/03/19 34,618 34,448.77 34,623.4
1405/03/17 34,146.89 33,903.74 34,168.39
1405/03/16 33,469.86 33,361.52 33,470.2
1405/03/13 33,325.16 33,322.43 33,405.2
1405/03/12 33,329.82 33,271.32 33,439.5
1405/03/11 33,240.97 33,240.97 33,457.31
1405/03/10 32,824.02 32,753.99 32,866.18
1405/03/09 32,138.86 32,096.39 32,142.48