شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس

آخرین قیمت: 30,004.89 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/11/14	30,004.89	29,985.08	30,391.48
1404/11/13	30,178.54	30,140.6	30,299.3
1404/11/12	29,747.21	29,531.53	29,748.07
1404/11/11	30,039.73	30,028.86	30,446.07
1404/11/08	30,746.94	30,657.2	30,746.94
1404/10/17	34,435.19	34,435.18	34,915.63
1404/10/16	34,217.67	34,128.73	34,229.63
1404/10/15	33,418.07	33,143.12	33,421.94
1404/10/14	32,718.89	32,646.62	33,170.6
1404/10/10	33,188.57	32,649.26	33,188.57
1404/10/09	33,366.58	33,362.28	33,579
1404/10/08	34,216.89	34,213.86	34,812.18
1404/10/07	34,698.07	34,624.26	34,726.32
1404/10/06	34,401.52	34,400.68	34,641.17
1404/10/03	33,894.66	33,757.6	33,913.49
1404/10/02	33,152.86	33,043.99	33,156.37
1404/10/01	32,825.09	32,825.09	33,022.45
1404/09/30	32,601.78	32,512.46	32,627.09
1404/09/29	32,470.9	31,932.33	32,474.27
1404/09/26	31,840.28	31,573.84	31,844.27
1404/09/25	31,593.92	31,564.39	31,764.74
1404/09/24	31,426.14	31,020	31,437.89
1404/09/23	30,932.66	30,667.9	30,934.47
1404/09/22	30,586.4	30,212.05	30,602.25
1404/09/19	30,121.36	29,758.98	30,121.36
1404/09/18	29,743.13	29,743.13	29,820.75
1404/09/17	29,731.87	29,658.12	29,732.35
1404/09/16	29,638.71	29,638.71	29,737.66
1404/09/15	29,585.86	29,329.84	29,587.57
1404/09/12	29,284.08	29,139.66	29,284.64

تاریخچه