شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 23,838.81 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/02/26 23,838.81 23,760.7 23,925.5
1403/02/25 23,927.15 23,927.15 24,091.04
1403/02/24 23,974.54 23,974.17 24,418.64
1403/02/23 24,434.35 24,433.44 24,623.01
1403/02/22 24,625.16 24,625.09 24,819.56
1403/02/19 24,819.29 24,819.29 24,974.98
1403/02/18 24,956.98 24,956.98 25,054.2
1403/02/17 24,996.1 24,996.1 25,158.85
1403/02/16 25,201.05 25,201.05 25,311.8
1403/01/28 24,599.66 24,598.65 24,652.96
1403/01/27 24,708.75 24,661.28 24,729.88
1403/01/26 24,645.55 24,645.55 24,675.15
1403/01/25 24,775.27 24,775.26 25,109.46
1403/01/21 25,396.01 25,376.44 25,413.98
1403/01/20 25,380.32 25,214.25 25,410.65
1403/01/19 25,124.4 25,119.41 25,219.86
1403/01/18 25,180.58 25,180.58 25,552.35
1403/01/15 25,579.45 25,579.18 25,697.04
1403/01/14 25,633.35 25,503.45 25,633.47
1403/01/11 25,979.91 25,976.15 26,050.26
1403/01/08 26,007.21 26,000.4 26,048.13
1403/01/07 25,955.71 25,935.55 26,006.92
1403/01/06 26,031.85 26,031.85 26,204.42
1402/12/28 25,367.21 25,146.19 25,367.54
1402/12/27 25,068.27 24,976.45 25,089.71
1402/12/26 24,857.2 24,856.98 24,899.53
1402/12/23 24,852.07 24,852.07 24,946.68
1402/12/22 24,976.44 24,976.44 25,057.94
1402/12/21 25,011.37 24,990.28 25,030.33
1402/12/20 25,064.34 25,062.09 25,144.87