شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 24,697.45 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 24,697.45 24,611.11 24,697.45
1404/01/09 24,602.45 24,588.93 24,603.37
1404/01/06 24,581.69 24,462.75 24,583.26
1404/01/05 24,450.57 24,316.5 24,450.57
1403/12/28 24,311.89 24,310.41 24,530.59
1403/12/27 24,551.86 24,551.44 24,603.26
1403/12/26 24,592.66 24,569.72 24,593.04
1403/12/25 24,575.54 24,328.73 24,575.62
1403/12/22 24,307.74 24,298.98 24,345.61
1403/12/21 24,347.29 24,347.29 24,547.11
1403/12/20 24,551.48 24,550.24 24,660.44
1403/12/19 24,673.86 24,673.86 25,020.25
1403/12/18 25,058.57 25,058.57 25,450.92
1403/12/15 25,453.51 25,452.66 25,561.83
1403/12/14 25,573.27 25,573.27 25,655.54
1403/12/13 25,644.65 25,644.59 25,933.76
1403/12/12 26,081.56 26,069.2 26,082.31
1403/12/11 26,070.57 26,070.57 26,123.81
1403/12/08 26,142.76 26,142.76 26,374.81
1403/12/07 26,377.88 26,216.03 26,453.06
1403/12/06 26,146.38 25,866.61 26,146.38
1403/12/05 25,866.75 25,845.06 25,888.33
1403/12/04 25,845.49 25,845.48 26,094.98
1403/12/01 26,090.06 26,079.41 26,120.46
1403/11/30 26,045.69 26,045.68 26,107.72
1403/11/29 26,078.34 26,036.21 26,170.23
1403/11/28 26,063.86 26,062.04 26,217.09
1403/11/27 26,370.57 26,370.57 26,693.66
1403/11/23 26,742.83 26,742.82 26,988.68
1403/11/21 26,943.52 26,943.52 27,032.76