شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 27,633.09 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/11 27,633.09 27,633.09 27,764.81
1404/03/10 27,735.8 27,687.07 27,736.67
1404/03/07 27,646.25 27,568.66 27,648.48
1404/03/06 27,536.32 27,475.45 27,537.38
1404/03/05 27,419.03 27,405.55 27,469.85
1404/03/04 27,439.2 27,439.2 27,671.7
1404/03/03 27,673.47 27,644.54 27,707.76
1404/02/31 27,621.72 27,621.7 27,876.8
1404/02/30 27,914.66 27,914.66 28,240.37
1404/02/29 28,229.37 28,202.98 28,290.08
1404/02/28 28,132.64 27,987.39 28,133.29
1404/02/27 27,932.65 27,919.53 27,962.06
1404/02/24 27,859.15 27,794.5 27,867.2
1404/02/23 27,749.99 27,674.24 27,751.92
1404/02/22 27,587.3 27,266.81 27,587.32
1404/02/21 27,142.06 27,142.06 27,292.84
1404/02/20 27,296.79 27,296.77 27,551.35
1404/02/17 27,541.86 27,387.29 27,545.93
1404/02/16 27,333.56 27,234.56 27,333.58
1404/02/15 27,198.01 27,068.52 27,217.39
1404/02/14 27,014.59 26,890.97 27,014.59
1404/02/13 26,871.17 26,871.17 27,046.45
1404/02/10 27,127.41 26,757.33 27,127.23
1404/02/09 26,692.5 26,465.23 26,692.5
1404/02/08 26,429.16 26,313.09 26,435.01
1404/02/07 26,275.21 26,258.14 26,318.53
1404/02/06 26,321.21 26,223.3 26,340.05
1404/02/03 26,211.81 26,199.74 26,288.46
1404/02/02 26,313.75 26,313.75 26,426.66
1404/02/01 26,412.45 26,085.58 26,441.73