شاخص 30 شرکت بزرگ

ش.30 شرکت بزرگ | شاخص ها - بورس

آخرین قیمت: 182,638.46 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/01/10	182,638.46	179,481.9	182,638.46
1404/01/09	179,237.92	177,291.76	179,241.03
1404/01/06	177,511.83	176,240.64	177,709.64
1404/01/05	174,940	172,225.47	174,940
1403/12/28	171,959.97	171,718.09	173,047.35
1403/12/27	174,699.1	174,671.29	175,696.45
1403/12/26	175,747.1	175,571.64	176,181.47
1403/12/25	174,433.02	171,783.93	174,461.14
1403/12/22	170,990.45	169,414.21	171,096.79
1403/12/21	170,589.1	170,585.51	173,250.89
1403/12/20	173,331.87	172,583.02	174,636.7
1403/12/19	172,483.04	171,899.92	174,334.52
1403/12/18	174,755.11	174,600.83	177,238.26
1403/12/15	177,070.76	175,891.63	177,814.96
1403/12/14	178,045.29	178,045.28	179,763.38
1403/12/13	178,165.44	177,523.25	179,152.31
1403/12/12	181,914.22	180,845.15	183,332.25
1403/12/11	180,727.35	179,792.5	181,510.74
1403/12/08	179,826.67	178,090.75	179,872.11
1403/12/07	178,805.24	176,439.94	178,997.77
1403/12/06	174,396.89	170,846.2	174,397
1403/12/05	170,372.43	168,348.42	170,372.43
1403/12/04	168,139.89	168,139.89	169,533.8
1403/12/01	169,381.21	168,850.01	169,747.11
1403/11/30	168,712.89	166,878.41	168,851.22
1403/11/29	166,816.75	164,466.81	167,020.37
1403/11/28	164,361.4	164,240.06	167,085.93
1403/11/27	167,852.85	167,852.82	171,875.4
1403/11/23	172,216.2	172,216.2	175,414.23
1403/11/21	174,559.46	172,359.12	175,342.91

تاریخچه