شاخص 30 شرکت بزرگ

ش.30 شرکت بزرگ | شاخص ها - بورس
آخرین قیمت: 165,592.27 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 169,995.27 169,987.2 172,099.76
1404/06/23 170,474.83 166,706.47 170,474.83
1404/06/22 166,677.73 166,535.35 166,835.6
1404/06/18 166,442.25 166,307.26 167,862.62
1404/06/17 165,712.37 161,647.35 165,712.38
1404/06/16 161,489.23 158,826.21 161,489.24
1404/06/15 159,041.25 158,780.43 159,691.71
1404/06/12 157,334.34 155,128.59 157,334.34
1404/06/11 153,373.5 149,884.59 153,373.54
1404/06/09 149,414.55 146,223.37 149,414.55
1404/06/08 146,092.29 145,969.78 148,664.73
1404/06/05 148,873.18 147,441.22 149,236.74
1404/06/04 147,544.43 147,242.88 148,785.7
1404/06/03 149,370.7 149,370.7 152,258.31
1404/06/01 152,271.47 152,243.78 152,581.97
1404/05/29 152,580.01 152,576.53 154,141.61
1404/05/28 154,150.02 154,150.01 155,851.54
1404/05/27 155,893.8 155,870.69 156,986.62
1404/05/26 154,722.99 150,902.29 154,722.99
1404/05/25 150,859.78 150,342.15 151,284.88
1404/05/22 151,662.32 151,662.32 155,068.06
1404/05/21 155,269.29 155,265.28 157,337.57
1404/05/20 157,396.69 157,364.54 159,046.14
1404/05/19 159,070.03 159,064.81 160,050.84
1404/05/18 159,842.71 158,494.44 160,152.03
1404/05/15 158,377.87 158,366.17 161,120.51
1404/05/14 161,453.95 161,453.95 164,832.27
1404/05/13 164,808.24 164,548.8 165,253.72
1404/05/12 165,327.76 165,322.8 166,078.53
1404/05/11 165,617.83 165,617.83 166,247.03