شاخص 30 شرکت بزرگ

ش.30 شرکت بزرگ | شاخص ها - بورس
آخرین قیمت: 369,195.47 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 369,195.47 369,146.62 369,197.66
1405/05/11 360,582.77 360,457.36 360,855.06
1405/05/10 352,627.21 350,428.12 352,639.77
1405/05/07 354,115.99 354,070.59 354,941.94
1405/05/06 358,431 357,707.89 358,514.11
1405/05/05 355,317.67 354,925.27 356,329.09
1405/05/04 352,341.11 350,052.46 352,341.11
1405/05/03 345,282.96 342,282.7 345,283.5
1405/04/31 342,676.64 342,643.26 344,897.99
1405/04/30 343,470.75 342,879.5 343,498.14
1405/04/29 339,649.79 339,417.41 341,533.09
1405/04/28 334,539.97 333,093.35 334,539.97
1405/04/27 335,633.81 335,301 335,735.03
1405/04/24 344,753.13 344,751.23 348,473.53
1405/04/23 347,842.73 344,731.93 347,842.73
1405/04/22 351,503.94 350,403.21 351,504.51
1405/04/21 359,580.98 359,528.46 359,855.15
1405/04/20 369,284.93 369,066.56 370,033.43
1405/04/17 378,552.3 378,543.2 383,178.79
1405/04/16 381,538.1 378,212.09 381,539.98
1405/04/10 372,042.9 367,252.32 372,042.9
1405/04/09 369,085.98 369,047.77 372,168.33
1405/04/08 364,334.53 359,525.58 364,576.05
1405/04/07 366,345.42 366,153.8 366,455.38
1405/04/06 374,002.58 374,002.58 381,150.09
1405/04/02 373,486.48 373,483.34 375,674.62
1405/04/01 366,249.46 365,440.26 369,944.84
1405/03/31 369,731.85 369,729.7 372,291.44
1405/03/30 372,595.29 372,585.2 379,215.15
1405/03/27 371,625.33 366,814.14 371,625.53