شاخص 30 شرکت بزرگ

ش.30 شرکت بزرگ | شاخص ها - بورس
آخرین قیمت: 313,101.26 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 311,279.61 309,811.77 311,347.8
1405/03/11 307,055.49 307,055.49 307,843.83
1405/03/10 301,992.53 301,983.13 301,992.53
1405/03/09 296,178.72 295,962.35 296,178.72
1405/03/05 290,572.39 287,372.15 290,618.73
1405/03/04 284,146.47 280,411.96 284,268.18
1405/03/03 275,879.16 275,879.16 275,879.16
1405/03/02 271,426.02 270,927.9 271,426.02
1405/02/30 267,148.08 266,099.96 267,148.11
1405/02/29 263,730.23 260,906.18 263,897.51
1405/02/28 263,470.67 263,470.67 263,470.67
1405/02/27 263,470.67 263,470.67 263,470.67
1405/02/26 263,470.67 263,470.67 263,470.67
1405/02/23 263,470.67 263,470.67 263,470.67
1405/02/22 263,470.67 263,470.67 263,470.67
1405/02/21 263,470.67 263,470.67 263,470.67
1405/02/20 263,470.67 263,470.67 263,470.67
1405/02/19 263,470.67 263,470.67 263,470.67
1405/02/16 263,470.67 263,470.67 263,470.67
1404/12/09 262,026.46 262,026.46 266,859.92
1404/12/06 263,470.67 258,105.03 264,030.23
1404/12/05 258,396.59 256,028.63 261,382.45
1404/12/04 260,414.2 259,907.82 261,448.44
1404/12/03 255,244.02 254,698.57 255,244.02
1404/12/02 261,917.98 261,917.83 262,028.64
1404/11/29 269,702.86 269,697.37 278,417.71
1404/11/28 273,591.57 273,094.07 275,584.1
1404/11/27 272,580.72 270,170.13 272,581.25
1404/11/26 277,776.22 277,776.22 278,850.23
1404/11/25 286,027.23 286,026.93 294,353.48