شاخص 30 شرکت بزرگ

ش.30 شرکت بزرگ | شاخص ها - بورس
آخرین قیمت: 248,512.92 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/23 248,512.92 244,758.66 248,735.99
1404/09/22 248,554.83 245,046 248,801.81
1404/09/19 243,531.4 239,581.95 243,531.4
1404/09/18 240,070.03 239,268.33 240,729.99
1404/09/17 238,276.86 234,903.43 238,276.93
1404/09/16 234,543.52 234,541.91 237,369.39
1404/09/15 233,637.48 229,525.16 233,637.48
1404/09/12 228,024.19 225,287.14 228,024.22
1404/09/11 225,082.43 223,424.44 225,158.61
1404/09/10 223,229.35 220,169.02 223,948.5
1404/09/09 219,636.38 217,801.52 219,636.38
1404/09/08 219,381.04 219,377.7 221,572.7
1404/09/05 219,896.92 219,829.47 223,043.31
1404/09/04 222,389.23 218,918.16 222,592.42
1404/09/02 218,278.57 214,105.82 218,278.66
1404/09/01 213,471.8 210,714.23 213,548.2
1404/08/28 210,643.11 210,002.1 210,648.48
1404/08/27 210,228.59 210,223.8 211,588.75
1404/08/26 211,818 209,608.67 213,108.77
1404/08/25 208,972.35 206,576.07 208,972.36
1404/08/24 205,876.69 205,342.83 206,020.76
1404/08/21 205,262.77 204,640.82 206,046.64
1404/08/20 206,094.29 206,045.69 208,841.86
1404/08/19 206,813.53 206,783.28 208,439
1404/08/18 209,961.2 209,959.38 215,417.92
1404/08/17 215,723.94 213,893.56 217,931.44
1404/08/14 213,459.7 211,535.69 214,180.44
1404/08/13 214,955.93 214,953.43 217,965.53
1404/08/12 218,195.48 215,633.9 218,289.2
1404/08/11 213,550.45 210,833.3 213,550.45