شاخص 30 شرکت بزرگ

ش.30 شرکت بزرگ | شاخص ها - بورس
آخرین قیمت: 192,946 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 192,946 192,946 194,857.2
1404/03/12 194,755.58 193,497.63 194,900.95
1404/03/11 193,444.52 193,418.56 196,142.38
1404/03/10 196,262.78 195,725.91 197,070.63
1404/03/07 195,438.31 195,438.21 196,333.93
1404/03/06 196,254.74 195,478.56 196,515.78
1404/03/05 194,791.61 194,230.31 195,470.65
1404/03/04 194,073.89 194,073.77 196,684.03
1404/03/03 196,490.91 194,662.21 196,704.89
1404/02/31 193,913.84 193,660 196,332.86
1404/02/30 198,833.1 198,833.1 203,228.5
1404/02/29 203,369.1 203,369.1 206,084.02
1404/02/28 205,792.81 205,235.98 205,963.19
1404/02/27 205,208.92 205,208.92 206,882.27
1404/02/24 205,525.41 204,333.57 205,596.43
1404/02/23 203,928.08 202,922.23 203,928.08
1404/02/22 201,258.65 196,249.1 201,406.24
1404/02/21 195,274.38 195,272.63 196,781.51
1404/02/20 196,694.67 196,694.67 199,513.7
1404/02/17 200,773.32 198,966.03 201,157.19
1404/02/16 197,096.57 195,351.31 197,245.46
1404/02/15 196,235.9 196,235.73 198,766.02
1404/02/14 196,342.81 195,857.74 196,792.63
1404/02/13 199,188.62 199,159.34 201,778.52
1404/02/10 203,836.36 201,893.54 203,836.36
1404/02/09 201,570.7 200,802.21 201,823.68
1404/02/08 202,257.89 202,257.89 204,260.59
1404/02/07 201,687.08 199,960.67 201,691.9
1404/02/06 204,327.94 204,219.75 205,742.58
1404/02/03 203,203.85 201,733.19 203,203.85