شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس

آخرین قیمت: 114,985.35 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/01/10	114,985.35	113,849.86	114,985.35
1404/01/09	113,446.6	112,736.65	113,455.45
1404/01/06	112,808.08	112,267.7	112,907.56
1404/01/05	111,545.41	110,780.75	111,545.41
1403/12/28	110,102.57	110,022.42	110,399.81
1403/12/27	111,600.97	111,590.16	111,923.43
1403/12/26	112,074.38	111,816.17	112,099.94
1403/12/25	111,315.2	110,690.39	111,316.57
1403/12/22	109,425.45	108,704.68	109,452.23
1403/12/21	109,198.58	109,198.57	110,730.75
1403/12/20	110,892.09	110,876.09	111,617.88
1403/12/19	110,651.51	110,456.87	110,845.03
1403/12/18	112,052.33	111,927.71	113,262.04
1403/12/15	113,416.95	112,972.88	113,591.02
1403/12/14	113,996.97	113,996.97	115,040.22
1403/12/13	114,248	114,190.36	114,888.38
1403/12/12	116,837.07	116,065.98	117,065.53
1403/12/11	115,976.09	115,417.03	116,364.46
1403/12/08	115,393.25	114,607.44	115,419.85
1403/12/07	115,101.36	114,656.19	115,227.96
1403/12/06	112,842.84	111,639.44	112,842.84
1403/12/05	110,296.78	109,944.13	110,296.78
1403/12/04	109,252.24	109,252.24	110,088.05
1403/12/01	109,970.15	109,842.92	109,970.15
1403/11/30	109,318.31	108,626.85	109,350.94
1403/11/29	108,341.52	107,956.36	108,453.12
1403/11/28	106,958.02	106,926.93	107,342.23
1403/11/27	109,010.96	109,011.21	109,960.26
1403/11/23	111,578.04	111,578.04	113,388.65
1403/11/21	113,087.58	112,912.34	113,502.35

تاریخچه