شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس
آخرین قیمت: 155,659.56 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 155,659.56 155,659.56 158,265.57
1404/12/06 156,567.19 156,079.92 156,870.68
1404/12/05 153,651.12 152,371.21 153,652.95
1404/12/04 154,881.02 154,653.06 155,419.94
1404/12/03 151,970.67 151,684.62 151,970.67
1404/12/02 155,698.96 155,698.96 155,780.92
1404/11/29 160,236.11 160,232.83 163,930.47
1404/11/28 162,320.06 161,826.71 162,595.78
1404/11/27 161,393.23 160,332.83 161,393.67
1404/11/26 164,395.98 164,395.98 164,795.15
1404/11/25 169,132.27 169,132.15 173,923.15
1404/11/21 171,235.16 170,052.53 171,235.16
1404/11/20 173,036.04 173,036.04 173,806.42
1404/11/19 177,796.86 177,786.11 180,702.63
1404/11/18 176,990.8 176,619.57 176,990.8
1404/11/14 172,374.87 172,374.24 173,923.39
1404/11/13 171,763.25 171,491.9 171,837
1404/11/12 167,375.48 165,730.97 167,375.48
1404/11/11 165,426.9 165,425.04 169,063.51
1404/11/08 167,788.27 167,143.64 167,788.27
1404/10/17 184,562.15 184,465.62 184,754.1
1404/10/16 180,552.13 180,334.4 180,552.13
1404/10/15 175,556.55 175,474.64 175,556.59
1404/10/14 170,751.6 170,134.55 171,898.2
1404/10/10 170,190.75 166,826.59 170,190.75
1404/10/09 167,566.56 167,399.29 167,608.07
1404/10/08 172,039.33 171,997.98 174,544.28
1404/10/07 173,524.68 171,950.86 173,524.89
1404/10/06 170,394.25 170,171.79 170,945.27
1404/10/03 167,206.89 166,689.07 167,206.89