شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس
آخرین قیمت: 89,457.1 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/08/30 89,457.1 89,182.85 89,604.76
1403/08/29 89,928.86 89,918.3 90,340.38
1403/08/28 89,288.18 87,857.36 89,288.18
1403/08/27 87,417.03 87,417.03 87,601.57
1403/08/26 86,500.28 85,552.32 86,500.3
1403/08/15 79,239.6 79,073.85 79,250.38
1403/07/30 78,193.89 78,193.89 78,602.62
1403/07/29 78,774.72 78,774.72 79,244.62
1403/07/28 79,597.18 79,597.5 80,541.65
1403/07/25 80,688.32 80,688.32 80,811.29
1403/07/24 80,743.85 80,733.18 81,244.59
1403/07/23 81,672.64 81,626.98 82,601.86
1403/07/22 82,692.96 82,620.78 82,994.6
1403/07/21 82,666.33 82,086.81 82,684.73
1403/07/18 81,968.87 81,895.25 81,976.36
1403/07/17 81,874.27 81,741.61 81,874.33
1403/07/16 81,681.66 81,668.4 81,725.87
1403/07/15 82,038.74 82,038.74 82,107.4
1403/07/08 83,884.08 83,945.23 84,002.78
1403/07/07 84,190.01 84,190.01 84,358.21
1403/07/04 84,555.92 84,555.85 84,732.67
1403/07/03 84,445.33 83,197.43 84,445.33
1403/07/02 82,886.23 82,194.06 82,886.23
1403/07/01 82,186.01 82,186.01 82,299.31
1403/06/28 82,156.14 81,839.05 82,159.79
1403/06/27 81,636.13 81,009.55 81,636.13
1403/06/26 80,958.46 80,892.49 81,020.14
1403/06/25 80,893.24 80,891.09 81,252.84
1403/06/24 81,342.57 81,342.57 81,956.02
1403/06/21 81,939.75 81,914.45 82,311.48