شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس
آخرین قیمت: 104,761.62 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 107,091.8 107,088.94 108,011.61
1404/06/23 107,121.28 105,363.58 107,121.28
1404/06/22 104,950.51 104,894.94 104,969.49
1404/06/18 104,928.4 104,858.47 105,623.7
1404/06/17 104,685.5 103,306.15 104,685.5
1404/06/16 102,283.34 100,979.76 102,283.36
1404/06/15 100,946.35 100,946.35 101,308.68
1404/06/12 99,989.24 98,994.32 99,989.24
1404/06/11 97,796.28 96,620.66 97,796.32
1404/06/09 95,591.62 94,628.24 95,591.62
1404/06/08 93,874.01 93,862.38 94,585.68
1404/06/05 95,469.83 94,760.11 95,665
1404/06/04 94,784 94,763.13 95,042.26
1404/06/03 95,823.2 95,823.11 97,243.29
1404/06/01 97,379.05 97,378.05 97,555.6
1404/05/29 97,640.74 97,640.72 98,469.82
1404/05/28 98,628.89 98,628.89 99,299.35
1404/05/27 99,637.81 99,637.81 100,217.8
1404/05/26 99,091.18 97,522.19 99,091.18
1404/05/25 96,933.77 96,662.54 96,933.77
1404/05/22 97,505.69 97,505.69 98,496.01
1404/05/21 99,472.64 99,469.81 100,542.48
1404/05/20 100,825.27 100,808.91 101,748.49
1404/05/19 101,860.34 101,847.37 102,384.7
1404/05/18 102,254.85 102,068.31 102,431.31
1404/05/15 101,485.51 101,479.56 102,763.98
1404/05/14 103,171.48 103,171.48 104,877.31
1404/05/13 104,941.63 104,849.66 105,422.01
1404/05/12 105,579.83 105,575.32 106,238.43
1404/05/11 106,119.95 106,119.95 106,643.28