شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس
آخرین قیمت: 124,277.31 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 124,277.31 124,277.31 125,068.39
1404/03/12 125,333.12 125,003.5 125,367.92
1404/03/11 124,561.33 124,561.33 125,635.03
1404/03/10 126,163.86 126,106.49 126,528.82
1404/03/07 125,460.39 125,460.35 125,846.23
1404/03/06 125,892.71 125,536 125,941.08
1404/03/05 124,883.21 124,596.37 125,250.68
1404/03/04 124,591.51 124,591.15 125,977.55
1404/03/03 126,225.68 125,873.14 126,456.39
1404/02/31 125,104.47 125,018.54 126,140.33
1404/02/30 128,077.19 128,077.19 129,474.65
1404/02/29 130,876.06 130,876.06 132,076.26
1404/02/28 132,289.22 132,019.18 132,314.41
1404/02/27 131,867.29 131,867.29 132,682.75
1404/02/24 131,670.87 130,676.16 131,670.99
1404/02/23 130,266.89 129,749.42 130,268.95
1404/02/22 128,547.28 126,793.44 128,553.36
1404/02/21 124,918.26 124,917.65 125,717.09
1404/02/20 125,878.22 125,878.22 126,720.6
1404/02/17 128,378.95 127,247.34 128,561.8
1404/02/16 125,519.52 124,567.64 125,575.49
1404/02/15 125,034.75 125,034.68 126,416.61
1404/02/14 125,107.12 124,900.94 125,107.12
1404/02/13 126,634.71 126,630.73 127,021.01
1404/02/10 129,579.58 128,793.01 129,579.58
1404/02/09 127,934.07 127,569.63 128,111.01
1404/02/08 128,099.44 128,099.43 129,117.19
1404/02/07 127,737.21 127,091.13 127,759.51
1404/02/06 129,601.67 129,517.84 130,260.41
1404/02/03 129,153.62 128,523.08 129,153.63