شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس
آخرین قیمت: 167,206.89 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/10/03 167,206.89 166,689.07 167,206.89
1404/10/02 163,348.55 162,284.76 163,348.55
1404/10/01 162,362.08 162,362.08 163,867.17
1404/09/30 162,077.88 161,627.61 162,510.18
1404/09/29 160,485.03 159,335.07 160,485.03
1404/09/26 156,370.8 155,934.78 156,371.33
1404/09/25 156,125 156,124.95 158,163.62
1404/09/24 154,551.18 153,441.08 154,551.18
1404/09/23 151,204.09 148,327.82 151,204.14
1404/09/22 149,920.17 149,222.16 150,014.8
1404/09/19 146,949.71 144,721.68 146,949.71
1404/09/18 144,536.04 144,342.54 145,638.91
1404/09/17 143,444.36 142,199.98 143,444.41
1404/09/16 141,863.85 141,862.94 143,519.09
1404/09/15 141,743.07 140,232.43 141,743.08
1404/09/12 138,635.46 137,848.66 138,635.48
1404/09/11 136,899.4 136,160.19 136,906.3
1404/09/10 135,739.97 135,283.45 136,055.25
1404/09/09 133,785.38 132,939.48 133,786.22
1404/09/08 133,639.52 133,636.08 134,947.05
1404/09/05 134,096.97 134,096.16 135,546.78
1404/09/04 135,047.9 133,387.36 135,079.33
1404/09/02 132,506.6 130,856.43 132,506.6
1404/09/01 129,862.02 128,743.94 129,897.11
1404/08/28 128,576.31 128,238.69 128,576.31
1404/08/27 128,273.61 128,272.64 128,645.23
1404/08/26 129,097.89 129,067.28 129,648.86
1404/08/25 127,454.33 126,139.74 127,454.34
1404/08/24 125,905 125,722.1 125,988.67
1404/08/21 125,726.63 125,418.81 125,835.3