شاخص اطلاعات و ارتباطات
ش.اطلاعات و ارتباطات |
شاخص ها
-
بورس
آخرین قیمت:
562.81
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/05/12 | 562.81 | 561.88 | 562.81 |
| 1405/05/11 | 547.17 | 544.92 | 547.17 |
| 1405/05/10 | 533.63 | 532.01 | 535.5 |
| 1405/05/07 | 526.32 | 517.99 | 526.32 |
| 1405/05/06 | 513.15 | 512.9 | 513.15 |
| 1405/05/05 | 498.72 | 497.77 | 499.31 |
| 1405/05/04 | 493.66 | 493.49 | 493.92 |
| 1405/05/03 | 479.93 | 474.08 | 479.93 |
| 1405/04/31 | 466.3 | 466.3 | 466.3 |
| 1405/04/30 | 458.73 | 451.36 | 458.73 |
| 1405/04/29 | 451.36 | 450.48 | 455.88 |
| 1405/04/28 | 446.47 | 446.44 | 448.41 |
| 1405/04/27 | 455.76 | 455.76 | 468.72 |
| 1405/04/24 | 466.93 | 466.18 | 473.13 |
| 1405/04/23 | 466.04 | 461.69 | 466.04 |
| 1405/04/22 | 464.46 | 459.35 | 464.46 |
| 1405/04/21 | 473.13 | 473.13 | 473.14 |
| 1405/04/20 | 487.19 | 485.46 | 488.99 |
| 1405/04/17 | 491.46 | 491.46 | 496.98 |
| 1405/04/16 | 492.57 | 483.19 | 492.57 |
| 1405/04/10 | 479.13 | 473.01 | 479.13 |
| 1405/04/09 | 469.83 | 469.83 | 475.6 |
| 1405/04/08 | 462.78 | 462.46 | 469.62 |
| 1405/04/07 | 470.69 | 470.69 | 478.11 |
| 1405/04/06 | 484.53 | 484.53 | 488.94 |
| 1405/04/02 | 483.81 | 483.61 | 486.9 |
| 1405/04/01 | 478.2 | 477.28 | 479.14 |
| 1405/03/31 | 491.34 | 491.34 | 496.29 |
| 1405/03/30 | 501.45 | 501.45 | 514.99 |
| 1405/03/27 | 504.56 | 500.73 | 504.56 |