شاخص اطلاعات و ارتباطات

ش.اطلاعات و ارتباطات | شاخص ها - بورس

آخرین قیمت: 429.75 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/11/14	429.75	429.46	432.96
1404/11/13	440.59	440.59	444.91
1404/11/12	438.32	437.54	438.34
1404/11/11	448.8	448.8	457.95
1404/11/08	458.83	458.83	463.26
1404/10/17	541.85	541.85	544.94
1404/10/16	549.1	548.01	549.1
1404/10/15	542.35	540.54	542.56
1404/10/14	536.53	536.53	538.78
1404/10/10	552.5	547.33	552.5
1404/10/09	562.62	562.62	564.48
1404/10/08	577.43	575.69	582.87
1404/10/07	580.4	576.77	581.2
1404/10/06	578.04	576.36	579.8
1404/10/03	563.94	562.83	564.75
1404/10/02	552.79	547.89	552.79
1404/10/01	554.92	554.92	566.4
1404/09/30	564.35	560.51	566.28
1404/09/29	558.9	551.68	558.9
1404/09/26	543.51	535.38	543.51
1404/09/25	539.33	539.33	556.16
1404/09/24	546.74	542.17	546.74
1404/09/23	533.3	522.47	533.31
1404/09/22	528.07	527.1	529.07
1404/09/19	519.39	516.16	519.39
1404/09/18	509.68	506.82	509.68
1404/09/17	506.29	506.19	507.93
1404/09/16	508.15	508.15	516.71
1404/09/15	516.62	510.37	516.74
1404/09/12	508.48	503.89	509.71

تاریخچه