شاخص خودرو
ش.خودرو |
شاخص ها
-
بورس
آخرین قیمت:
215,951.1
3.67
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1401/03/16 | 215,951.1 | 216,472.1 | 222,505.6 |
| 1401/03/11 | 224,186.2 | 220,552.3 | 224,675.4 |
| 1401/03/10 | 222,106 | 220,847.2 | 222,343.5 |
| 1401/03/09 | 222,582.3 | 222,582.3 | 224,660.2 |
| 1401/03/08 | 221,406.1 | 218,462.8 | 221,929.1 |
| 1401/03/07 | 226,248.5 | 226,248.5 | 234,785.2 |
| 1401/03/04 | 234,685.1 | 234,196.4 | 235,440.9 |
| 1401/03/03 | 233,351 | 233,351 | 234,744.1 |
| 1401/03/01 | 244,727.6 | 244,727.6 | 245,886.1 |
| 1401/02/31 | 245,673.9 | 245,673.5 | 247,340.9 |
| 1401/02/28 | 248,464.5 | 248,464.2 | 252,627.7 |
| 1401/02/27 | 248,297.4 | 248,297.4 | 251,877.9 |
| 1401/02/26 | 251,696.9 | 251,696.9 | 253,134.2 |
| 1401/02/25 | 244,155.4 | 241,102.4 | 244,379.9 |
| 1401/02/24 | 245,634.4 | 245,634.4 | 253,385.4 |
| 1401/02/21 | 255,410.5 | 255,410.5 | 256,442.4 |
| 1401/02/20 | 250,445.4 | 248,187.7 | 250,445.4 |
| 1401/02/19 | 251,216.7 | 251,217.9 | 254,897 |
| 1401/02/18 | 253,306 | 251,217.5 | 253,870.8 |
| 1401/02/17 | 249,483 | 249,493.1 | 251,902.1 |
| 1401/02/12 | 249,517.6 | 245,770.1 | 249,521.6 |
| 1401/02/11 | 245,961.3 | 245,961 | 248,358.4 |
| 1401/02/10 | 247,654 | 247,660.1 | 252,689.6 |
| 1401/02/07 | 253,827.2 | 253,827.2 | 258,336.3 |
| 1401/02/06 | 253,673.7 | 246,917.7 | 253,699 |
| 1401/02/05 | 245,171.8 | 242,697 | 245,176.7 |
| 1401/02/04 | 245,162.2 | 245,164.7 | 247,100.5 |
| 1401/01/31 | 242,814.2 | 239,998.7 | 242,813.8 |
| 1401/01/30 | 239,955.5 | 236,988.9 | 240,028.2 |
| 1401/01/29 | 239,173.3 | 239,173.2 | 242,520.7 |