شاخص قراردادهای آتی زعفران نگین
ش.قراردادهای آتی زعفران نگین |
شاخص ها
-
بورس
آخرین قیمت:
867,800
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/08/30 | 850,300 | 848,600 | 861,900 |
| 1403/08/29 | 852,400 | 836,000 | 858,700 |
| 1403/08/28 | 785,500 | 785,500 | 799,000 |
| 1403/08/27 | 788,000 | 767,000 | 799,700 |
| 1403/08/26 | 799,900 | 791,400 | 827,500 |
| 1403/07/30 | 814,100 | 810,600 | 816,600 |
| 1403/07/29 | 813,300 | 810,900 | 821,500 |
| 1403/07/28 | 818,000 | 814,000 | 824,900 |
| 1403/07/26 | 815,000 | 815,000 | 821,400 |
| 1403/07/25 | 820,000 | 817,200 | 823,800 |
| 1403/07/24 | 817,500 | 815,200 | 827,900 |
| 1403/07/23 | 826,500 | 820,000 | 829,400 |
| 1403/07/22 | 823,000 | 815,600 | 828,500 |
| 1403/07/21 | 815,000 | 810,000 | 816,600 |
| 1403/07/19 | 808,000 | 805,900 | 810,000 |
| 1403/07/18 | 806,600 | 791,000 | 815,000 |
| 1403/07/17 | 806,400 | 795,000 | 810,000 |
| 1403/07/16 | 805,200 | 804,500 | 812,900 |
| 1403/07/15 | 805,100 | 803,600 | 809,000 |
| 1403/07/07 | 811,600 | 808,000 | 825,000 |
| 1403/07/05 | 812,700 | 806,100 | 814,900 |
| 1403/07/04 | 805,000 | 800,200 | 823,300 |
| 1403/07/03 | 800,700 | 800,200 | 813,100 |
| 1403/07/02 | 811,500 | 810,100 | 829,300 |
| 1403/07/01 | 825,800 | 823,700 | 827,600 |
| 1403/06/29 | 824,000 | 821,000 | 826,000 |
| 1403/06/28 | 821,100 | 816,800 | 825,300 |
| 1403/06/27 | 819,200 | 818,000 | 824,000 |
| 1403/06/26 | 819,600 | 815,800 | 824,400 |
| 1403/06/25 | 814,900 | 806,800 | 816,800 |