شاخص قراردادهای آتی صندوق طلا
ش.قراردادهای آتی صندوق طلا |
شاخص ها
-
بورس
آخرین قیمت:
968,100
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/23 | 968,100 | 954,100 | 971,500 |
| 1404/09/22 | 967,100 | 965,500 | 989,500 |
| 1404/09/19 | 941,000 | 910,900 | 946,900 |
| 1404/09/18 | 912,100 | 912,100 | 951,100 |
| 1404/09/17 | 949,000 | 949,000 | 962,000 |
| 1404/09/16 | 964,400 | 950,000 | 977,100 |
| 1404/09/15 | 969,900 | 965,000 | 970,300 |
| 1404/09/12 | 962,600 | 961,300 | 974,500 |
| 1404/09/11 | 955,600 | 938,500 | 958,900 |
| 1404/09/10 | 964,000 | 958,100 | 964,900 |
| 1404/09/09 | 950,100 | 944,000 | 956,200 |
| 1404/09/08 | 942,200 | 923,000 | 943,800 |
| 1404/09/05 | 911,000 | 909,000 | 915,200 |
| 1404/09/04 | 907,300 | 900,900 | 907,300 |
| 1404/09/02 | 906,300 | 903,500 | 907,200 |
| 1404/09/01 | 901,400 | 900,100 | 907,800 |
| 1404/08/28 | 912,300 | 910,000 | 919,000 |
| 1404/08/27 | 909,100 | 908,000 | 913,200 |
| 1404/08/26 | 912,700 | 903,800 | 913,000 |
| 1404/08/25 | 903,100 | 897,000 | 906,900 |
| 1404/08/24 | 910,000 | 906,500 | 913,300 |
| 1404/08/21 | 916,000 | 915,800 | 930,000 |
| 1404/08/20 | 903,700 | 876,000 | 904,300 |
| 1404/08/19 | 865,800 | 862,100 | 865,800 |
| 1404/08/18 | 857,900 | 857,900 | 860,200 |
| 1404/08/17 | 859,200 | 856,500 | 862,600 |
| 1404/08/14 | 862,000 | 861,000 | 863,300 |
| 1404/08/13 | 865,200 | 865,000 | 872,000 |
| 1404/08/12 | 867,600 | 841,600 | 885,400 |
| 1404/08/11 | 867,500 | 865,400 | 871,900 |