شاخص قراردادهای آتی صندوق طلا
ش.قراردادهای آتی صندوق طلا |
شاخص ها
-
بورس
آخرین قیمت:
668,500
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/24 | 656,500 | 647,700 | 657,700 |
| 1404/06/23 | 644,800 | 641,000 | 647,000 |
| 1404/06/22 | 641,000 | 640,100 | 646,800 |
| 1404/06/18 | 662,900 | 651,800 | 667,900 |
| 1404/06/17 | 661,400 | 651,500 | 672,000 |
| 1404/06/16 | 670,000 | 666,200 | 675,400 |
| 1404/06/15 | 666,600 | 657,400 | 666,600 |
| 1404/06/12 | 651,000 | 644,500 | 659,000 |
| 1404/06/11 | 640,400 | 632,100 | 654,300 |
| 1404/06/09 | 662,800 | 660,000 | 671,100 |
| 1404/06/08 | 660,700 | 651,500 | 668,100 |
| 1404/06/05 | 640,400 | 625,500 | 640,400 |
| 1404/06/04 | 619,100 | 619,000 | 631,200 |
| 1404/06/03 | 632,000 | 623,100 | 634,500 |
| 1404/06/01 | 623,000 | 615,000 | 623,800 |
| 1404/05/29 | 612,800 | 609,300 | 612,800 |
| 1404/05/28 | 605,800 | 604,400 | 611,700 |
| 1404/05/27 | 605,800 | 590,500 | 608,400 |
| 1404/05/26 | 607,000 | 604,900 | 616,500 |
| 1404/05/25 | 608,700 | 601,500 | 618,200 |
| 1404/05/22 | 619,300 | 613,400 | 619,300 |
| 1404/05/21 | 603,000 | 602,500 | 608,500 |
| 1404/05/20 | 606,800 | 606,600 | 620,000 |
| 1404/05/19 | 611,600 | 602,000 | 611,900 |
| 1404/05/18 | 602,100 | 601,500 | 609,700 |
| 1404/05/15 | 618,600 | 615,700 | 623,800 |
| 1404/05/14 | 621,900 | 621,900 | 671,100 |
| 1404/05/13 | 654,800 | 647,500 | 658,200 |
| 1404/05/12 | 648,900 | 637,900 | 658,400 |
| 1404/05/11 | 645,800 | 635,600 | 645,800 |