شاخص قراردادهای آتی صندوق طلا
ش.قراردادهای آتی صندوق طلا |
شاخص ها
-
بورس
آخرین قیمت:
358,000
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/09/13 | 358,000 | 356,800 | 359,200 |
| 1403/09/12 | 356,000 | 356,000 | 358,000 |
| 1403/09/11 | 357,000 | 356,500 | 358,000 |
| 1403/09/10 | 357,600 | 357,600 | 363,500 |
| 1403/09/08 | 355,900 | 354,200 | 355,900 |
| 1403/09/07 | 354,300 | 354,300 | 356,700 |
| 1403/09/06 | 355,100 | 350,000 | 358,000 |
| 1403/09/05 | 357,900 | 352,000 | 360,000 |
| 1403/09/04 | 356,700 | 355,900 | 369,200 |
| 1403/09/03 | 369,800 | 366,100 | 376,300 |
| 1403/09/01 | 358,300 | 358,300 | 359,000 |
| 1403/08/30 | 355,000 | 353,100 | 358,200 |
| 1403/08/29 | 353,900 | 346,500 | 353,900 |
| 1403/08/28 | 344,500 | 343,000 | 346,400 |
| 1403/08/27 | 342,200 | 340,500 | 345,400 |
| 1403/08/26 | 341,700 | 338,900 | 341,700 |
| 1403/07/30 | 368,300 | 362,200 | 368,300 |
| 1403/07/29 | 362,100 | 360,600 | 373,300 |
| 1403/07/28 | 367,200 | 363,000 | 369,700 |
| 1403/07/26 | 360,000 | 358,000 | 360,000 |
| 1403/07/25 | 325,900 | 322,400 | 328,000 |
| 1403/07/24 | 321,200 | 319,900 | 325,300 |
| 1403/07/23 | 321,500 | 319,400 | 324,000 |
| 1403/07/22 | 317,700 | 312,300 | 317,700 |
| 1403/07/21 | 314,400 | 313,300 | 316,300 |
| 1403/07/19 | 317,000 | 313,700 | 318,900 |
| 1403/07/18 | 314,000 | 312,100 | 315,700 |
| 1403/07/17 | 316,000 | 315,800 | 318,100 |
| 1403/07/16 | 320,000 | 318,000 | 324,600 |
| 1403/07/15 | 325,800 | 316,500 | 326,000 |