شاخص قراردادهای آتی صندوق طلا
ش.قراردادهای آتی صندوق طلا |
شاخص ها
-
بورس
آخرین قیمت:
638,300
0.05
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/01/10 | 638,300 | 638,300 | 655,000 |
| 1404/01/09 | 669,000 | 654,700 | 674,500 |
| 1404/01/07 | 644,900 | 625,000 | 648,800 |
| 1404/01/06 | 620,900 | 610,000 | 624,000 |
| 1404/01/05 | 604,500 | 582,900 | 604,600 |
| 1403/12/28 | 603,600 | 603,600 | 603,600 |
| 1403/12/27 | 575,900 | 570,000 | 577,400 |
| 1403/12/26 | 551,200 | 535,000 | 552,500 |
| 1403/12/25 | 527,900 | 518,700 | 528,800 |
| 1403/12/23 | 533,700 | 527,200 | 545,800 |
| 1403/12/22 | 531,000 | 530,600 | 533,800 |
| 1403/12/21 | 536,000 | 530,100 | 543,500 |
| 1403/12/20 | 540,500 | 540,500 | 555,700 |
| 1403/12/19 | 557,800 | 540,100 | 557,800 |
| 1403/12/18 | 531,900 | 519,000 | 531,900 |
| 1403/12/16 | 506,300 | 501,400 | 507,800 |
| 1403/12/15 | 502,600 | 500,100 | 519,700 |
| 1403/12/14 | 523,000 | 517,800 | 526,500 |
| 1403/12/13 | 514,200 | 510,100 | 519,400 |
| 1403/12/12 | 533,400 | 520,100 | 534,000 |
| 1403/12/11 | 529,700 | 527,600 | 541,000 |
| 1403/12/09 | 552,900 | 550,000 | 556,200 |
| 1403/12/08 | 561,400 | 559,200 | 566,900 |
| 1403/12/07 | 556,200 | 539,200 | 565,000 |
| 1403/12/06 | 566,900 | 551,100 | 575,000 |
| 1403/12/05 | 575,100 | 557,800 | 583,500 |
| 1403/12/04 | 583,500 | 581,100 | 619,500 |
| 1403/12/02 | 594,300 | 591,500 | 594,300 |
| 1403/12/01 | 566,100 | 544,200 | 566,100 |
| 1403/11/30 | 538,900 | 530,200 | 542,700 |