شاخص قراردادهای آتی صندوق طلا
ش.قراردادهای آتی صندوق طلا |
شاخص ها
-
بورس
آخرین قیمت:
870,100
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/08/12 | 867,600 | 841,600 | 885,400 |
| 1404/08/11 | 867,500 | 865,400 | 871,900 |
| 1404/08/10 | 868,000 | 859,800 | 869,800 |
| 1404/08/07 | 860,000 | 860,000 | 868,500 |
| 1404/08/06 | 853,900 | 850,000 | 861,500 |
| 1404/08/05 | 875,900 | 875,100 | 888,000 |
| 1404/08/04 | 888,500 | 888,500 | 901,400 |
| 1404/08/03 | 890,900 | 877,000 | 891,900 |
| 1404/07/30 | 889,000 | 885,300 | 894,200 |
| 1404/07/29 | 902,000 | 901,500 | 914,500 |
| 1404/07/28 | 913,600 | 900,100 | 914,900 |
| 1404/07/27 | 915,000 | 910,700 | 917,600 |
| 1404/07/26 | 901,900 | 890,000 | 901,900 |
| 1404/07/23 | 913,200 | 903,100 | 927,500 |
| 1404/07/22 | 773,000 | 761,500 | 781,100 |
| 1404/07/21 | 780,900 | 748,500 | 799,900 |
| 1404/07/20 | 786,300 | 770,000 | 793,400 |
| 1404/07/19 | 793,700 | 793,700 | 803,900 |
| 1404/07/16 | 814,100 | 806,900 | 816,000 |
| 1404/07/15 | 785,800 | 771,900 | 785,800 |
| 1404/07/14 | 766,000 | 755,000 | 776,800 |
| 1404/07/13 | 769,600 | 761,900 | 773,200 |
| 1404/07/12 | 770,500 | 765,000 | 776,200 |
| 1404/07/09 | 780,000 | 771,000 | 792,000 |
| 1404/07/08 | 767,000 | 755,000 | 770,000 |
| 1404/07/07 | 763,400 | 740,000 | 763,400 |
| 1404/07/06 | 731,000 | 729,000 | 755,100 |
| 1404/07/05 | 767,800 | 757,500 | 771,900 |
| 1404/07/02 | 752,000 | 748,700 | 761,500 |
| 1404/07/01 | 732,600 | 700,300 | 740,600 |