شاخص کل (هم وزن)

ش.کل هم وزن | شاخص ها - بورس
آخرین قیمت: 967,698.07 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/10 967,698.07 966,783.53 969,679.22
1404/03/07 964,741.72 962,464.62 965,125.19
1404/03/06 960,409.92 954,545.36 960,410.29
1404/03/05 952,661.09 952,197.17 954,408.37
1404/03/04 952,229.92 952,228.82 959,776.08
1404/03/03 958,904.11 956,932.83 960,806.94
1404/02/31 954,869.18 954,869.18 960,060.45
1404/02/30 964,110.19 964,109.49 974,627.19
1404/02/29 975,263.69 975,263.69 980,483.33
1404/02/28 977,466.15 974,098.23 977,466.7
1404/02/27 972,531.76 972,531.3 977,899.87
1404/02/24 972,983.21 969,901.02 973,017.99
1404/02/23 968,806.02 967,798.13 968,826.85
1404/02/22 964,083.67 951,359.18 964,084.62
1404/02/21 945,126.81 945,123.64 952,715.25
1404/02/20 953,896.97 953,896.97 964,816.07
1404/02/17 965,807.77 957,505.83 966,141.64
1404/02/16 953,147.55 948,366.23 953,147.6
1404/02/15 946,139.72 940,794.41 947,578.59
1404/02/14 937,553.61 931,957.06 937,554.49
1404/02/13 933,682.75 933,682.75 938,955.97
1404/02/10 944,597.27 930,861.27 944,595.11
1404/02/09 926,421.45 914,590.19 926,421.45
1404/02/08 912,759.91 907,261.39 912,844.75
1404/02/07 904,925.5 901,693.73 905,165.9
1404/02/06 906,598.1 901,783.3 906,598.11
1404/02/03 898,531.07 895,648.03 898,531.37
1404/02/02 897,213.62 896,174.97 897,215.01
1404/02/01 895,989.93 882,722.08 896,720.52
1404/01/31 878,660.23 863,468.19 878,660.91