شاخص کل (هم وزن)

ش.کل هم وزن | شاخص ها - بورس

آخرین قیمت: 928,737.3 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/08/12	935,941.72	930,572.73	936,672.14
1404/08/11	928,835.04	925,278.02	928,905.35
1404/08/10	927,877.71	926,689.92	931,516.26
1404/08/07	924,663.62	923,425.03	924,667.82
1404/08/06	922,131.91	918,337.45	922,735.34
1404/08/05	915,659.13	909,854.53	915,713.87
1404/08/04	907,695.91	901,647.43	907,704.55
1404/08/03	900,834.82	899,842.73	900,834.82
1404/07/30	899,688.19	895,034.63	899,688.2
1404/07/29	893,182.7	892,961.66	895,068.15
1404/07/28	892,883.25	892,882.7	896,512.57
1404/07/27	894,782.81	891,549.14	895,158.64
1404/07/26	887,513.43	872,641.01	887,513.43
1404/07/23	869,636.09	868,519.27	871,003.66
1404/07/22	872,216.82	872,216.32	875,783.57
1404/07/21	870,872.43	864,440.78	870,872.57
1404/07/20	860,791.39	846,713.98	860,805.16
1404/07/19	845,041.18	837,377.16	845,114.27
1404/07/16	836,274.92	836,274.92	838,279.94
1404/07/15	835,909.37	828,794.73	835,911.32
1404/07/14	828,345.74	828,336.03	831,898.96
1404/07/13	826,954.6	821,394.05	826,955.15
1404/07/12	817,548.45	805,230.15	817,548.45
1404/07/09	803,085.22	803,081.17	807,273.65
1404/07/08	808,247.02	808,246.54	812,438.77
1404/07/07	808,810.33	797,697.72	808,810.33
1404/07/06	794,596.89	782,496.16	794,596.94
1404/07/05	780,085.01	768,913.94	780,085.26
1404/07/02	769,245.72	769,243.6	774,017.07
1404/07/01	775,582.93	775,582.76	776,775.11

تاریخچه