شاخص کل (هم وزن)

ش.کل هم وزن | شاخص ها - بورس
آخرین قیمت: 714,937.77 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/02/26 714,084.01 713,245.15 716,401.22
1403/02/25 715,729.99 715,728.07 718,360.32
1403/02/24 716,174.11 716,063.33 729,409.7
1403/02/23 728,864.36 728,864.36 734,467.43
1403/02/22 733,522.31 733,515.18 738,746.86
1403/02/19 737,944.67 737,944.64 741,598.42
1403/02/18 741,341.99 741,341.98 744,954.13
1403/02/17 744,105.5 744,094.42 750,939.54
1403/02/16 751,038.7 751,035.51 753,064.69
1403/01/28 723,352.64 723,387.04 725,943.67
1403/01/27 726,000.2 723,352.43 726,000.21
1403/01/26 723,541.66 723,539.4 725,732.43
1403/01/25 726,216.8 726,213.45 748,329.85
1403/01/21 751,317.83 750,370.18 751,374.51
1403/01/20 749,577.28 741,658.98 749,577.28
1403/01/19 741,168.32 740,899.11 743,764.94
1403/01/18 743,433.8 743,405.46 760,110.02
1403/01/15 759,697.3 759,696.51 762,357.31
1403/01/14 759,824.96 759,822.1 766,623.3
1403/01/11 770,209.54 770,060.06 770,621.79
1403/01/08 770,440.13 768,546.97 771,438.36
1403/01/07 767,658.47 766,942.05 767,805.86
1403/01/06 767,065.06 760,172.72 767,073.95
1402/12/28 742,576.01 734,414.68 742,576.04
1402/12/27 733,780.54 730,572.75 733,800.18
1402/12/26 730,215.37 730,214.94 732,261.21
1402/12/23 732,031.73 732,022.4 736,303.65
1402/12/22 735,945.29 735,939.83 739,048.31
1402/12/21 737,853.75 737,853.7 738,741.95
1402/12/20 738,800.66 738,800.62 740,575.88