شاخص کل (هم وزن)

ش.کل هم وزن | شاخص ها - بورس

آخرین قیمت: 808,364.37 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/01/10	808,364.37	804,106.81	808,370.32
1404/01/09	803,505.61	803,291.03	804,573.69
1404/01/06	804,385.81	802,267.19	804,694.81
1404/01/05	801,227.58	795,665.03	801,223.24
1403/12/28	795,226.87	795,226.9	802,550.65
1403/12/27	804,283.03	804,276.8	806,516
1403/12/26	806,021.91	804,159.65	806,190.42
1403/12/25	802,858.46	794,656.28	802,858.47
1403/12/22	793,384.57	790,492.62	793,408.61
1403/12/21	792,212.8	792,212.8	798,869.08
1403/12/20	799,302.48	799,301.11	803,605.92
1403/12/19	803,178.39	803,120.4	812,465.47
1403/12/18	814,270.85	814,062.44	824,223.08
1403/12/15	824,130.36	824,047.7	828,712.89
1403/12/14	829,154.62	829,154.62	833,872.84
1403/12/13	833,235.88	833,233.34	842,881.9
1403/12/12	846,259.08	846,004.41	847,153.49
1403/12/11	846,011.29	846,011.29	848,318.47
1403/12/08	847,653.02	847,653.02	852,015.38
1403/12/07	851,615.45	845,182.87	852,528.61
1403/12/06	842,770.76	831,368.98	842,770.78
1403/12/05	830,154.27	827,184.94	830,154.27
1403/12/04	826,785.42	826,781.32	834,029.77
1403/12/01	833,659.85	833,004.98	834,042.25
1403/11/30	832,390.95	831,518.43	833,015.36
1403/11/29	831,523.53	831,523.53	833,101.39
1403/11/28	834,832.2	834,832.2	842,023.31
1403/11/27	846,477.71	846,467.82	856,919.5
1403/11/23	859,923.3	859,923.3	871,979.43
1403/11/21	872,744.23	872,744.04	878,340.13

تاریخچه