شاخص کل (هم وزن)

ش.کل هم وزن | شاخص ها - بورس
آخرین قیمت: 796,116.28 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 802,735.03 802,702.59 804,907.83
1404/06/23 802,264.21 794,005.46 802,264.21
1404/06/22 793,696.21 792,814.82 793,749.89
1404/06/18 792,659.78 792,202.14 793,040.77
1404/06/17 790,218.73 780,369.09 790,218.73
1404/06/16 779,404.12 775,489.19 779,404.2
1404/06/15 775,372.3 774,897.83 777,031.22
1404/06/12 773,500.39 767,507.71 773,500.39
1404/06/11 765,411.14 757,440.71 765,421.15
1404/06/09 756,846.26 753,833.73 756,846.26
1404/06/08 753,846.6 753,846.44 759,951.11
1404/06/05 760,928.71 759,750.84 762,053.68
1404/06/04 759,674.62 759,665.24 762,499.84
1404/06/03 763,147.02 763,146.94 768,532.17
1404/06/01 768,530.02 768,197.01 769,116.61
1404/05/29 767,981.57 767,856.27 769,542.9
1404/05/28 769,561.72 769,553.44 770,934.92
1404/05/27 770,902.07 769,455.35 771,667.23
1404/05/26 767,683.53 759,872.63 767,703.71
1404/05/25 759,679.32 757,612.4 760,921.64
1404/05/22 762,358.26 762,357.86 769,850.56
1404/05/21 770,729.28 770,724.34 777,902.27
1404/05/20 778,116.05 778,111.14 781,963.59
1404/05/19 781,977.72 781,951.71 785,178.9
1404/05/18 784,369.92 782,670.66 785,538.09
1404/05/15 782,253.11 782,253.11 787,147.11
1404/05/14 787,528.13 787,528.13 792,343.45
1404/05/13 791,784.12 791,412.92 794,897.97
1404/05/12 795,266.24 795,253.4 798,843.15
1404/05/11 801,047.49 801,047.49 810,911.02