شاخص حمل و نقل
ش.حمل و نقل |
شاخص ها
-
بورس
آخرین قیمت:
81,045.36
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/24 | 82,675.94 | 82,675.94 | 83,379.5 |
| 1404/06/23 | 83,140.29 | 81,351.34 | 83,140.29 |
| 1404/06/22 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/06/18 | 81,184.87 | 81,096.16 | 81,421.04 |
| 1404/06/17 | 79,543.61 | 77,766.82 | 79,543.61 |
| 1404/06/16 | 77,709.1 | 77,477.64 | 77,739.47 |
| 1404/06/15 | 77,534.49 | 77,534.49 | 79,186.7 |
| 1404/06/12 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/06/11 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/06/09 | 75,336.96 | 74,065.88 | 75,336.96 |
| 1404/06/08 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/06/05 | 75,686.32 | 74,328.74 | 75,823.13 |
| 1404/06/04 | 74,421.64 | 74,421.64 | 75,109.49 |
| 1404/06/03 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/06/01 | 76,041.15 | 75,896.38 | 76,635.4 |
| 1404/05/29 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/05/28 | 76,746.29 | 76,746.29 | 77,258.45 |
| 1404/05/27 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/05/26 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/05/25 | 76,196.86 | 76,004.75 | 76,196.86 |
| 1404/05/22 | 76,989.21 | 76,989.21 | 77,326.6 |
| 1404/05/21 | 77,408.46 | 77,408.46 | 77,869.99 |
| 1404/05/20 | 77,957.7 | 77,957.7 | 78,863.38 |
| 1404/05/19 | 78,860.96 | 78,697.64 | 79,186.27 |
| 1404/05/18 | 78,827.67 | 78,788.2 | 79,563.81 |
| 1404/05/15 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/05/14 | 80,420.33 | 80,420.33 | 81,595.58 |
| 1404/05/13 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/05/12 | 83,117.53 | 83,117.53 | 83,470.41 |
| 1404/05/11 | 1,125.2 | 1,125.2 | 1,125.2 |