شاخص حمل و نقل

ش.حمل و نقل | شاخص ها - بورس
آخرین قیمت: 95,600.56 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 95,600.56 95,482.41 97,495.18
1404/11/13 97,019.65 97,019.65 98,083.44
1404/11/12 1,125.2 1,125.2 1,125.2
1404/11/11 98,781.22 98,590.89 98,995.69
1404/11/08 101,346.49 101,311.59 101,346.57
1404/10/17 121,896.25 121,896.25 123,575.42
1404/10/16 120,891.08 120,748.66 120,891.08
1404/10/15 117,475.02 117,414.23 117,475.02
1404/10/14 114,204.56 114,167.67 116,259.76
1404/10/10 1,125.2 1,125.2 1,125.2
1404/10/09 117,400.35 117,395.9 120,252.28
1404/10/08 120,868.2 120,839.76 121,215.27
1404/10/07 123,417.75 123,342.27 123,680.12
1404/10/06 121,072.59 121,070.04 121,143.9
1404/10/03 117,844.04 117,832.22 117,897.45
1404/10/02 114,533.01 112,790.09 114,533.01
1404/10/01 114,413.28 114,413.28 115,072.26
1404/09/30 1,125.2 1,125.2 1,125.2
1404/09/29 109,381.81 108,925.5 109,399.52
1404/09/26 106,359.81 105,485.95 106,359.81
1404/09/25 106,006.16 106,006.16 108,235.14
1404/09/24 107,420.1 107,420.1 109,849.45
1404/09/23 107,452.99 104,956.97 107,452.99
1404/09/22 105,503.33 103,976.51 105,512.3
1404/09/19 102,997.59 100,501.65 102,997.59
1404/09/18 100,453.32 99,350.31 101,262.09
1404/09/17 1,125.2 1,125.2 1,125.2
1404/09/16 1,125.2 1,125.2 1,125.2
1404/09/15 1,125.2 1,125.2 1,125.2
1404/09/12 1,125.2 1,125.2 1,125.2