شاخص حمل و نقل
ش.حمل و نقل |
شاخص ها
-
بورس
آخرین قیمت:
99,416.47
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/10/15 | 99,416.47 | 97,499.32 | 99,425.88 |
| 1403/10/12 | 96,720.74 | 94,851.23 | 96,720.74 |
| 1403/09/14 | 86,002.64 | 85,950.02 | 86,304.97 |
| 1403/09/13 | 86,556.43 | 86,425.37 | 86,741.71 |
| 1403/09/12 | 85,546.79 | 84,324.99 | 85,546.79 |
| 1403/09/11 | 83,216.98 | 82,789.21 | 83,395.95 |
| 1403/09/10 | 82,993.43 | 82,993.43 | 85,073.26 |
| 1403/09/07 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/09/06 | 83,530.37 | 83,358.39 | 84,307.71 |
| 1403/09/05 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/09/04 | 80,008.07 | 79,111.32 | 80,008.07 |
| 1403/09/03 | 77,951.42 | 76,794.02 | 77,951.42 |
| 1403/08/30 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/08/29 | 78,045.14 | 77,988.36 | 78,289.01 |
| 1403/08/28 | 79,495.65 | 78,974.26 | 79,496.46 |
| 1403/08/27 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/08/26 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/08/15 | 72,730.87 | 72,687.73 | 72,743.76 |
| 1403/07/30 | 70,310.89 | 69,052.67 | 70,310.89 |
| 1403/07/29 | 70,024.7 | 70,022.74 | 71,708.81 |
| 1403/07/28 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/07/25 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/07/24 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/07/23 | 73,989.76 | 73,981.02 | 75,568.85 |
| 1403/07/22 | 75,983.71 | 74,267.48 | 76,057.03 |
| 1403/07/21 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/07/18 | 72,346.02 | 72,267.9 | 72,346.02 |
| 1403/07/17 | 72,274.41 | 72,215.73 | 72,274.66 |
| 1403/07/16 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/07/15 | 1,125.2 | 1,125.2 | 1,125.2 |