شاخص حمل و نقل
ش.حمل و نقل |
شاخص ها
-
بورس
آخرین قیمت:
91,921.46
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/08/12 | 93,873.04 | 93,730.61 | 94,229.01 |
| 1404/08/11 | 93,523.5 | 92,606.56 | 93,523.5 |
| 1404/08/10 | 93,044.72 | 91,625.61 | 93,387.49 |
| 1404/08/07 | 91,419.09 | 91,236.05 | 91,431.22 |
| 1404/08/06 | 91,298.51 | 90,226.36 | 91,298.51 |
| 1404/08/05 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/08/04 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/08/03 | 87,847.74 | 86,188.34 | 87,890.6 |
| 1404/07/30 | 85,830.11 | 84,183.29 | 85,830.11 |
| 1404/07/29 | 83,537.74 | 83,498.68 | 84,118.47 |
| 1404/07/28 | 84,013.19 | 84,013.19 | 85,483.24 |
| 1404/07/27 | 85,545.69 | 85,545.67 | 86,534.05 |
| 1404/07/26 | 86,151.08 | 84,580.53 | 86,151.08 |
| 1404/07/23 | 83,969.08 | 83,885.29 | 84,643.65 |
| 1404/07/22 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/07/21 | 86,753.02 | 86,753.02 | 87,105.92 |
| 1404/07/20 | 84,837.04 | 78,069.18 | 84,842.68 |
| 1404/07/19 | 77,789.1 | 77,743.25 | 77,793.99 |
| 1404/07/16 | 77,434.88 | 77,155.62 | 77,434.88 |
| 1404/07/15 | 77,091.89 | 77,004.6 | 77,091.89 |
| 1404/07/14 | 77,042.37 | 77,042.37 | 77,260.99 |
| 1404/07/13 | 77,260.4 | 77,260.4 | 78,168.22 |
| 1404/07/12 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/07/09 | 75,385.18 | 75,315.33 | 75,569.01 |
| 1404/07/08 | 77,126.93 | 77,125.88 | 78,156.07 |
| 1404/07/07 | 78,992.51 | 78,992.51 | 79,265.25 |
| 1404/07/06 | 77,448.28 | 76,838.17 | 77,491.26 |
| 1404/07/05 | 75,490.33 | 74,047.68 | 75,490.33 |
| 1404/07/02 | 74,120.67 | 74,120.67 | 75,482.2 |
| 1404/07/01 | 75,798.37 | 75,798.37 | 77,479.95 |