شاخص حمل و نقل
ش.حمل و نقل |
شاخص ها
-
بورس
آخرین قیمت:
1,125.2
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/26 | 106,359.81 | 105,485.95 | 106,359.81 |
| 1404/09/25 | 106,006.16 | 106,006.16 | 108,235.14 |
| 1404/09/24 | 107,420.1 | 107,420.1 | 109,849.45 |
| 1404/09/23 | 107,452.99 | 104,956.97 | 107,452.99 |
| 1404/09/22 | 105,503.33 | 103,976.51 | 105,512.3 |
| 1404/09/19 | 102,997.59 | 100,501.65 | 102,997.59 |
| 1404/09/18 | 100,453.32 | 99,350.31 | 101,262.09 |
| 1404/09/17 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/09/16 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/09/15 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/09/12 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/09/11 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/09/10 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/09/09 | 91,593.23 | 90,986.47 | 91,597.56 |
| 1404/09/08 | 91,324.29 | 91,313.87 | 93,404.03 |
| 1404/09/05 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/09/04 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/09/02 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/09/01 | 89,042.32 | 88,894.54 | 89,075.35 |
| 1404/08/28 | 88,832.8 | 88,832.8 | 89,122.82 |
| 1404/08/27 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/08/26 | 90,397.56 | 90,255.3 | 90,565.59 |
| 1404/08/25 | 90,045.17 | 89,438.86 | 90,045.17 |
| 1404/08/24 | 89,277.6 | 89,079.46 | 89,277.6 |
| 1404/08/21 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/08/20 | 88,251.84 | 86,992.92 | 88,396.34 |
| 1404/08/19 | 86,976.27 | 86,976.27 | 88,836.25 |
| 1404/08/18 | 89,055.22 | 89,054.55 | 91,295.22 |
| 1404/08/17 | 91,534.8 | 91,183.67 | 92,065.49 |
| 1404/08/14 | 91,044.3 | 90,968 | 91,578.5 |