شاخص حمل و نقل

ش.حمل و نقل | شاخص ها - بورس
آخرین قیمت: 92,049.92 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 92,049.92 92,049.92 93,794.02
1404/12/06 92,791.45 92,363 93,053.71
1404/12/05 1,125.2 1,125.2 1,125.2
1404/12/04 91,095.86 90,953.82 91,095.86
1404/12/03 88,641.02 86,419.36 88,641.02
1404/12/02 1,125.2 1,125.2 1,125.2
1404/11/29 90,707.89 90,659.56 91,284.78
1404/11/28 1,125.2 1,125.2 1,125.2
1404/11/27 92,400.68 89,996.13 92,400.68
1404/11/26 91,076 91,075.99 91,136.62
1404/11/25 93,428.8 93,428.8 96,113.59
1404/11/21 95,008.77 94,862.45 95,616.78
1404/11/20 1,125.2 1,125.2 1,125.2
1404/11/19 99,029.77 99,029.77 100,843.29
1404/11/18 98,296.25 98,211.85 98,309.06
1404/11/14 95,600.56 95,482.41 97,495.18
1404/11/13 97,019.65 97,019.65 98,083.44
1404/11/12 1,125.2 1,125.2 1,125.2
1404/11/11 98,781.22 98,590.89 98,995.69
1404/11/08 101,346.49 101,311.59 101,346.57
1404/10/17 121,896.25 121,896.25 123,575.42
1404/10/16 120,891.08 120,748.66 120,891.08
1404/10/15 117,475.02 117,414.23 117,475.02
1404/10/14 114,204.56 114,167.67 116,259.76
1404/10/10 1,125.2 1,125.2 1,125.2
1404/10/09 117,400.35 117,395.9 120,252.28
1404/10/08 120,868.2 120,839.76 121,215.27
1404/10/07 123,417.75 123,342.27 123,680.12
1404/10/06 121,072.59 121,070.04 121,143.9
1404/10/03 117,844.04 117,832.22 117,897.45