شاخص حمل و نقل
ش.حمل و نقل |
شاخص ها
-
بورس
آخرین قیمت:
94,859.21
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1405/03/11 | 95,904.71 | 95,826.92 | 96,211.23 |
| 1405/03/10 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1405/03/09 | 95,120.71 | 95,120.35 | 95,120.71 |
| 1405/03/05 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1405/03/04 | 94,119.35 | 94,119.35 | 94,208.45 |
| 1405/03/03 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1405/03/02 | 92,866.91 | 92,611.07 | 93,011.15 |
| 1405/02/30 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1405/02/29 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1405/02/28 | 92,791.45 | 92,791.45 | 92,791.45 |
| 1405/02/27 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1405/02/26 | 92,791.45 | 92,791.45 | 92,791.45 |
| 1405/02/23 | 92,791.45 | 92,791.45 | 92,791.45 |
| 1405/02/22 | 92,791.45 | 92,791.45 | 92,791.45 |
| 1405/02/21 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1405/02/20 | 92,791.45 | 92,791.45 | 92,791.45 |
| 1405/02/19 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1405/02/16 | 92,791.45 | 92,791.45 | 92,791.45 |
| 1404/12/09 | 92,049.92 | 92,049.92 | 93,794.02 |
| 1404/12/06 | 92,791.45 | 92,363 | 93,053.71 |
| 1404/12/05 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/12/04 | 91,095.86 | 90,953.82 | 91,095.86 |
| 1404/12/03 | 88,641.02 | 86,419.36 | 88,641.02 |
| 1404/12/02 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/11/29 | 90,707.89 | 90,659.56 | 91,284.78 |
| 1404/11/28 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/11/27 | 92,400.68 | 89,996.13 | 92,400.68 |
| 1404/11/26 | 91,076 | 91,075.99 | 91,136.62 |
| 1404/11/25 | 93,428.8 | 93,428.8 | 96,113.59 |