شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 47,383.98 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/08 48,528.32 48,528.32 48,636.07
1404/05/07 48,637.11 48,637.11 48,675.77
1404/05/06 48,686.92 48,686.92 48,740.38
1404/05/05 48,747.32 48,747.32 49,052.08
1404/05/04 49,052.04 49,052.04 49,356.87
1404/05/01 49,133.66 49,133.66 49,933.47
1404/04/31 49,908.36 49,564.73 49,971.28
1404/04/30 49,559.14 49,507.74 49,559.14
1404/04/29 49,503.01 49,489.78 49,669.36
1404/04/28 49,668.01 49,575.02 49,668.01
1404/04/25 49,572.56 49,382.18 49,572.56
1404/04/24 49,380.53 49,127.59 49,393.68
1404/04/23 49,127.59 49,127.59 49,314.43
1404/04/22 49,306.6 49,203.58 50,289.07
1404/04/21 50,306.6 50,306.6 51,450.57
1404/04/18 51,452.01 51,452.01 51,768.87
1404/04/10 55,141.35 55,141.35 55,338.22
1404/04/09 55,338.22 55,338.22 55,473.48
1404/04/08 55,473.48 55,473.48 55,473.48
1404/04/07 55,473.48 55,473.48 55,473.48
1404/03/21 55,473.48 55,473.48 55,512.84
1404/03/20 55,503.95 55,394.99 55,901.21
1404/03/19 55,814.76 55,814.76 57,452.95
1404/03/18 57,452.56 57,452.56 58,019.3
1404/03/17 57,620.7 57,620.7 58,233.35
1404/03/13 58,234.46 58,228.62 58,259.44
1404/03/12 58,108.27 58,108.27 58,552.15
1404/03/11 58,521.88 58,521.88 58,851.48
1404/03/10 58,853.63 57,345.41 58,925.84
1404/03/07 57,305.91 56,900.51 57,305.91