شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 122,546.85 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 122,546.85 122,546.85 122,546.85
1405/05/11 119,000.48 119,000.48 119,000.48
1405/05/10 115,552.62 115,552.62 115,552.62
1405/05/07 112,203.27 112,203.27 112,203.27
1405/05/06 108,951.24 108,841.26 110,468.76
1405/05/05 107,474.77 107,474.77 107,474.77
1405/05/04 104,375.1 103,779.49 104,375.1
1405/05/03 102,013.01 101,121.8 102,013.01
1405/04/31 99,534.78 96,737.14 99,593.94
1405/04/30 96,737.14 96,737.14 96,737.14
1405/04/29 96,737.14 96,737.14 96,737.14
1405/04/28 96,737.14 96,737.14 96,737.14
1405/04/27 96,737.14 96,737.14 96,738.23
1405/04/24 99,627.35 99,603.49 100,144.18
1405/04/23 97,539.55 94,615.21 97,539.55
1405/04/22 95,361.31 94,459.77 95,361.31
1405/04/21 97,374.64 97,374.64 97,374.64
1405/04/20 100,380.94 100,380.59 100,381.02
1405/04/17 103,511.23 103,298.38 104,429.76
1405/04/16 106,476.03 106,476.03 106,483.58
1405/04/10 103,386.54 103,386.54 103,386.54
1405/04/09 100,380.59 100,380.59 100,380.59
1405/04/08 97,470.82 92,914.56 97,470.82
1405/04/07 95,463.9 95,461.76 95,464.06
1405/04/06 98,374.18 97,548.91 100,715.53
1405/04/02 100,174.44 100,161.96 100,228.59
1405/04/01 103,113.27 103,113.27 103,113.27
1405/03/31 106,290.38 106,290.38 106,415.71
1405/03/30 109,116.18 109,116.18 113,861.83
1405/03/27 110,574.38 110,211.97 110,764.34