شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 42,996.69 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/07/04 42,996.69 42,455.86 43,004.81
1403/07/03 41,862.46 41,442.57 41,862.46
1403/07/02 41,138.43 40,375.15 41,330.25
1403/07/01 41,333.86 41,333.86 42,186.59
1403/06/28 42,283.48 42,101.92 42,283.48
1403/06/27 42,118.97 42,061.57 42,118.97
1403/06/26 42,069.6 41,906.08 42,069.6
1403/06/25 41,906.14 40,973.95 41,936.96
1403/06/24 40,777.29 39,653.33 40,777.29
1403/06/21 39,636.08 38,980.49 39,636.08
1403/06/20 38,955.39 38,828.02 38,955.39
1403/06/19 38,826.12 38,663.9 38,826.12
1403/06/18 38,659.61 38,659.61 38,860.36
1403/06/17 38,862.65 38,862.65 39,347.93
1403/06/11 38,968.47 38,832.84 38,968.47
1403/06/10 38,831.72 38,161.03 38,831.72
1403/06/07 38,072.4 38,072.4 38,654.82
1403/06/06 38,673.47 38,629.07 38,798.08
1403/06/05 38,797.42 38,769.82 38,800.4
1403/06/03 38,763.98 38,763.98 38,977.15
1403/05/31 38,988.8 38,988.8 39,168.36
1403/05/30 39,191.41 39,191.41 39,283.05
1403/05/28 39,334.16 38,965.74 39,334.16
1403/05/27 38,930.94 38,899.05 38,931.37
1403/05/24 38,901.2 38,901.2 38,934.15
1403/05/23 38,917.87 38,917.87 38,992.64
1403/05/22 38,998.5 38,998.5 39,092.79
1403/05/21 39,092.79 39,092.79 39,144.08
1403/05/20 39,143.88 39,143.88 39,268.66
1403/05/17 39,277.01 39,277.01 39,277.01