شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس

آخرین قیمت: 46,402.7 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/01/10	46,402.7	46,402.7	47,052.83
1404/01/09	47,055.01	47,055.01	47,823.9
1404/01/06	47,835.12	47,835.12	48,440.55
1404/01/05	48,438.54	48,438.54	48,476.08
1403/12/28	48,470.48	48,470.48	49,174.15
1403/12/27	49,580.02	49,580.02	50,560.66
1403/12/26	50,560.66	50,560.66	50,667.83
1403/12/25	50,450.28	49,042.98	50,453.34
1403/12/22	49,043.94	48,897.3	49,043.94
1403/12/21	48,907.59	48,907.59	49,022.02
1403/12/20	49,022.02	49,022.02	49,022.02
1403/12/19	49,022.02	49,021.89	49,027.27
1403/12/18	48,713.28	47,721.62	48,796.37
1403/12/15	47,521.03	47,107.04	47,521.03
1403/12/14	47,059.94	46,120.32	47,059.94
1403/12/13	46,059.32	45,827.13	46,059.32
1403/12/12	46,002.86	46,002.86	46,081.1
1403/12/11	46,065.54	46,065.54	46,324.02
1403/12/08	46,326.76	46,326.76	47,397.13
1403/12/07	47,392.81	46,246.01	47,567.4
1403/12/06	46,240.05	45,337	46,240.05
1403/12/05	45,328.09	45,214.07	45,328.09
1403/12/04	45,202.21	45,202.21	46,515.04
1403/12/01	46,511.13	46,511.13	47,157.23
1403/11/30	47,184.77	47,184.77	47,323.79
1403/11/29	47,313.16	47,312.96	48,649.24
1403/11/28	48,646.83	48,646.83	49,237.15
1403/11/27	49,244.37	49,244.37	50,685.31
1403/11/23	50,705.51	50,705.51	51,557.57
1403/11/21	51,557.21	51,557.21	52,405.29

تاریخچه