شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 40,682.69 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/03/29 40,682.69 40,682.69 40,735.65
1403/03/27 40,734.45 40,734.45 40,934.07
1403/03/26 40,958.75 40,958.75 41,242.49
1403/03/23 41,299.41 41,299.41 41,306.91
1403/03/22 41,306.91 41,288.81 41,306.91
1403/03/21 41,285.75 40,868.08 41,285.75
1403/03/20 40,867.82 40,867.82 41,423.01
1403/03/19 41,430.6 41,430.6 41,622.74
1403/03/16 41,611.09 41,611.09 42,032.45
1403/03/13 42,039.86 42,039.86 42,159.27
1403/03/12 42,141.79 41,708.24 42,141.79
1403/03/09 41,707.48 41,426.28 41,707.48
1403/03/08 41,315.05 41,128.08 41,315.05
1403/03/07 41,122.82 41,115.98 41,409.56
1403/03/06 41,475.81 41,463.89 42,074.9
1403/03/05 42,129.36 42,129.36 42,585.72
1403/03/01 42,585.29 42,421.36 42,585.29
1403/02/31 42,302.59 42,302.59 42,302.59
1403/02/30 42,302.59 42,302.59 44,858.23
1403/02/29 44,921.71 44,408.53 44,921.71
1403/02/26 44,213.97 43,930.1 46,689.34
1403/02/25 46,701.26 46,701.26 47,832.74
1403/02/24 47,764.25 47,764.25 48,773.18
1403/02/23 48,793.02 48,793.02 50,411.34
1403/02/22 50,408.93 50,408.93 50,987.78
1403/02/19 50,991.67 50,991.67 52,062.68
1403/02/18 52,085.65 52,085.65 52,485.53
1403/02/17 52,488.87 52,488.87 53,232.27
1403/02/16 53,238.53 53,238.53 53,621.29
1403/01/28 53,614.84 53,615.03 53,704.05