شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس

آخرین قیمت: 80,879.95 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/11/14	80,879.95	80,846.66	81,775.9
1404/11/13	81,705.49	81,703.05	81,706.44
1404/11/12	79,375.47	76,368.1	79,375.47
1404/11/11	78,635.62	78,635.62	81,980.52
1404/11/08	80,301.59	80,075.18	80,986.61
1404/10/17	82,981.62	82,981.53	82,982.5
1404/10/16	80,614.18	80,614.18	80,614.18
1404/10/15	78,336.94	78,336.94	78,336.94
1404/10/14	76,084.06	76,084.06	77,701.13
1404/10/10	78,152.9	76,916.51	78,511.04
1404/10/09	78,231.1	78,231.1	78,784.6
1404/10/08	80,401.71	80,401.71	81,345.77
1404/10/07	82,544.52	82,544.52	83,171.58
1404/10/06	82,822.7	82,822.7	83,776.99
1404/10/03	81,478.93	81,448.75	81,483.45
1404/10/02	79,116.44	79,064.22	80,171.72
1404/10/01	78,787.14	78,787.14	79,096.41
1404/09/30	76,835.42	74,807.18	76,835.42
1404/09/29	74,671.26	72,632.74	74,671.26
1404/09/26	72,619.16	72,509.89	72,619.16
1404/09/25	72,484.87	72,484.87	73,250.86
1404/09/24	72,911.88	72,483.1	72,925.98
1404/09/23	72,480.24	72,480.24	73,862.56
1404/09/22	74,115.46	73,788.99	75,349.5
1404/09/19	73,689.4	71,685.65	73,711.51
1404/09/18	71,678.34	71,220.28	71,678.34
1404/09/17	71,363.71	69,649.82	71,363.71
1404/09/16	69,590.41	69,281.03	69,590.41
1404/09/15	68,554.59	67,034.22	68,554.59
1404/09/12	66,675.73	64,971.83	66,675.73

تاریخچه