شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 42,084.92 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/08/30 42,084.92 42,015.58 42,410.35
1403/08/29 42,059.11 40,864.91 42,060.72
1403/08/28 40,843.26 40,124.11 40,843.26
1403/08/27 40,282.9 40,274.71 40,344.39
1403/08/26 39,997.55 39,080.38 39,997.55
1403/08/15 37,697.31 37,708.24 37,708.24
1403/07/30 40,882.42 40,882.42 40,917.75
1403/07/29 40,920.25 40,920.25 40,959.09
1403/07/28 40,976.45 40,976.45 41,023.48
1403/07/25 41,028.29 41,028.29 41,356.63
1403/07/24 41,369.12 41,369.12 41,391.06
1403/07/23 41,402.42 41,402.42 41,677.3
1403/07/22 41,701.25 41,701.25 41,948.15
1403/07/21 41,942.39 41,922.14 41,964.78
1403/07/18 41,891.09 41,891.09 41,959.1
1403/07/17 41,897.66 41,897.66 42,077.21
1403/07/16 42,156.29 42,156.29 42,509.43
1403/07/15 42,509.43 42,509.43 42,514.36
1403/07/08 42,982.77 42,982.9 42,988.19
1403/07/07 42,989.51 42,989.51 42,996.56
1403/07/04 42,996.69 42,455.86 43,004.81
1403/07/03 41,862.46 41,442.57 41,862.46
1403/07/02 41,138.43 40,375.15 41,330.25
1403/07/01 41,333.86 41,333.86 42,186.59
1403/06/28 42,283.48 42,101.92 42,283.48
1403/06/27 42,118.97 42,061.57 42,118.97
1403/06/26 42,069.6 41,906.08 42,069.6
1403/06/25 41,906.14 40,973.95 41,936.96
1403/06/24 40,777.29 39,653.33 40,777.29
1403/06/21 39,636.08 38,980.49 39,636.08