شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 58,234.46 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 58,234.46 58,228.62 58,259.44
1404/03/12 58,108.27 58,108.27 58,552.15
1404/03/11 58,521.88 58,521.88 58,851.48
1404/03/10 58,853.63 57,345.41 58,925.84
1404/03/07 57,305.91 56,900.51 57,305.91
1404/03/06 56,955.8 56,955.8 57,055.96
1404/03/05 57,027.04 57,027.04 57,959.12
1404/03/04 57,974.17 57,974.17 58,401.1
1404/03/03 58,376.3 57,540.14 58,376.3
1404/02/31 56,986.8 56,867.2 56,986.8
1404/02/30 55,449.72 54,018.16 55,449.72
1404/02/29 53,874.44 53,051.4 53,874.44
1404/02/28 53,073.36 53,050.9 54,404.04
1404/02/27 54,458.61 54,458.61 55,505.92
1404/02/24 55,502.95 55,465.71 57,088.59
1404/02/23 57,104.24 57,104.24 57,682.37
1404/02/22 57,654.14 56,278.18 57,682.62
1404/02/21 56,098.35 56,098.35 56,782.99
1404/02/20 56,773.15 56,773.15 58,000.93
1404/02/17 58,151.3 57,874.43 58,570.78
1404/02/16 58,530.33 58,448.13 59,047.1
1404/02/15 57,612.06 56,267.58 57,732.06
1404/02/14 56,111.23 54,885.28 56,111.23
1404/02/13 54,492.82 54,351.98 54,505.48
1404/02/10 55,954.07 54,529.46 55,954.07
1404/02/09 54,334.63 53,207.31 54,334.63
1404/02/08 53,168.56 53,168.56 53,577.99
1404/02/07 53,356.6 53,356.6 53,474.09
1404/02/06 53,421.03 52,495.01 53,421.03
1404/02/03 52,479.13 51,976.78 52,511.94