شاخص غذایی به جز قند و شکر

ش.غذایی به جز قند و شکر | شاخص ها - بورس
آخرین قیمت: 79,610.17 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 79,610.17 79,610.17 80,138.68
1404/03/12 80,370.85 80,298.07 80,458.14
1404/03/11 79,977.99 79,843.98 80,800.1
1404/03/10 80,869.38 80,509.36 80,913.53
1404/03/07 80,505.02 80,144.37 80,694.11
1404/03/06 79,904.67 79,608.29 79,904.67
1404/03/05 79,213.27 79,191.05 79,582.97
1404/03/04 79,743.23 79,743.23 80,424.34
1404/03/03 80,298.88 80,298.88 80,647.24
1404/02/31 80,401.86 80,400.57 80,503.68
1404/02/30 80,665.2 80,665.2 81,187.26
1404/02/29 81,261.36 81,261.36 81,890.57
1404/02/28 81,923.44 81,626.66 81,923.44
1404/02/27 81,523.61 81,423.95 81,747.35
1404/02/24 81,291.66 81,269.77 81,345.79
1404/02/23 81,303.44 81,287.66 81,825.16
1404/02/22 81,768.24 80,372.45 81,803.53
1404/02/21 79,739.89 79,739.89 80,194.9
1404/02/20 80,538.75 80,538.74 81,016.41
1404/02/17 80,555.28 79,814.14 80,555.28
1404/02/16 79,188.03 78,059.05 79,188.03
1404/02/15 77,580.59 76,957.25 77,580.6
1404/02/14 76,279.6 75,813.98 76,279.6
1404/02/13 75,715.15 75,708.09 75,828.71
1404/02/10 76,051.75 74,792.95 76,051.75
1404/02/09 74,575.3 73,409.48 74,575.3
1404/02/08 73,275.34 72,752.25 73,286.21
1404/02/07 72,256.23 71,274.84 72,256.23
1404/02/06 71,328.36 70,313.27 71,328.36
1404/02/03 69,897.03 69,301.57 69,897.03