شاخص غذایی به جز قند و شکر

ش.غذایی به جز قند و شکر | شاخص ها - بورس

آخرین قیمت: 69,858.84 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/06/24	69,480.65	69,045.86	69,480.65
1404/06/23	69,038.3	68,404.1	69,038.3
1404/06/22	68,031.08	67,411.76	68,031.08
1404/06/18	67,327.28	67,089.08	67,327.28
1404/06/17	66,992.23	65,920.41	66,992.23
1404/06/16	65,749.28	65,072.21	65,749.28
1404/06/15	65,000.78	64,898.29	65,114.76
1404/06/12	64,853.88	64,437.67	64,853.88
1404/06/11	64,371.82	63,680.5	64,371.83
1404/06/09	63,584.31	63,158.37	63,584.31
1404/06/08	63,145.6	63,145.51	63,679.67
1404/06/05	63,895.55	63,895.55	64,091.73
1404/06/04	63,861.94	63,861.93	64,104.39
1404/06/03	64,174.95	64,174.95	64,777.31
1404/06/01	64,795.43	64,532.26	64,840.97
1404/05/29	64,502.63	64,453.5	64,601.22
1404/05/28	64,579.1	64,428.55	64,609.53
1404/05/27	64,442.83	64,422.02	64,460.21
1404/05/26	64,296.78	63,662.2	64,296.78
1404/05/25	63,454.01	63,207.36	63,473.01
1404/05/22	63,881.36	63,881.36	64,374.5
1404/05/21	64,668.44	64,668.44	65,664.66
1404/05/20	65,685.62	65,685.59	66,036.72
1404/05/19	65,843.64	65,740.5	65,887.7
1404/05/18	65,819.96	65,584.8	65,830.87
1404/05/15	65,426	65,284.95	65,426
1404/05/14	65,418.4	65,418.4	65,812.16
1404/05/13	65,660.88	65,582.08	65,795.09
1404/05/12	65,800.59	65,613.58	65,855.7
1404/05/11	65,954.7	65,926	66,599.16

تاریخچه