شاخص غذایی به جز قند و شکر

ش.غذایی به جز قند و شکر | شاخص ها - بورس
آخرین قیمت: 112,796.74 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 112,796.74 112,796.74 113,972.94
1404/12/06 113,127.03 111,891.46 113,127.03
1404/12/05 111,012.12 110,702.02 111,012.12
1404/12/04 111,056.86 111,056.86 111,551.97
1404/12/03 109,933.13 109,127.81 109,933.13
1404/12/02 111,915.8 111,915.8 112,017.65
1404/11/29 115,022.53 115,011.56 116,264.1
1404/11/28 113,957.35 112,417.86 113,957.35
1404/11/27 111,729.71 111,336.68 111,730.92
1404/11/26 112,033.21 112,014.25 112,724.76
1404/11/25 114,883.43 114,883.43 116,796
1404/11/21 116,284.6 116,284.4 116,990.19
1404/11/20 118,429.91 118,429.91 119,490.59
1404/11/19 121,323.67 121,323.67 123,809.04
1404/11/18 122,764.33 122,374.98 122,764.33
1404/11/14 119,962.18 119,962.18 121,139.86
1404/11/13 121,172.88 121,152.63 122,966.28
1404/11/12 121,189.75 120,702.85 121,204.67
1404/11/11 120,001.4 120,001.4 121,887.08
1404/11/08 120,639.53 120,415.26 120,642.46
1404/10/17 110,041.71 110,041.71 110,841.59
1404/10/16 109,748.48 109,537.09 109,750.87
1404/10/15 108,221.05 108,106.63 108,264.54
1404/10/14 105,799.12 104,991.24 105,799.12
1404/10/10 105,335.8 104,033.65 105,335.8
1404/10/09 104,917.14 104,913.42 105,065.82
1404/10/08 107,410.99 107,410.99 108,845.66
1404/10/07 108,235.96 108,219.75 108,395.03
1404/10/06 106,411.02 106,410.97 106,716.95
1404/10/03 104,347.58 104,320.48 104,381.08