شاخص غذایی به جز قند و شکر

ش.غذایی به جز قند و شکر | شاخص ها - بورس

آخرین قیمت: 88,089.83 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/08/12	87,489.88	86,677.05	87,499.37
1404/08/11	86,473.55	86,345.01	86,789.28
1404/08/10	86,820.16	86,820.16	88,102.66
1404/08/07	87,561.15	87,561.15	87,861.98
1404/08/06	87,281.84	87,104.41	87,317.17
1404/08/05	86,752.88	86,402.33	86,752.88
1404/08/04	86,154.45	86,154.45	86,944.68
1404/08/03	86,279.23	85,535.2	86,384.29
1404/07/30	85,124.96	84,013.28	85,125.25
1404/07/29	83,429.92	82,670.26	83,429.92
1404/07/28	82,183.74	82,108.33	82,521.44
1404/07/27	81,225.89	80,454.22	81,269.21
1404/07/26	79,825.35	77,894.05	79,825.35
1404/07/23	77,822.43	77,347.54	77,822.65
1404/07/22	77,169.84	76,954.21	77,231.89
1404/07/21	76,814.76	76,398.86	76,814.76
1404/07/20	76,174.26	74,700.52	76,174.26
1404/07/19	74,579.1	73,750.7	74,579.1
1404/07/16	73,709.46	73,709.43	74,002.4
1404/07/15	73,569.31	72,921.2	73,569.41
1404/07/14	72,906.59	72,906.59	73,216.28
1404/07/13	73,066.02	72,767.22	73,066.02
1404/07/12	72,491.85	71,569.9	72,491.85
1404/07/09	71,158.62	71,153.33	71,458.08
1404/07/08	71,739.9	71,739.89	72,152.65
1404/07/07	71,813.62	70,705.56	71,813.62
1404/07/06	70,411.91	69,355.13	70,411.91
1404/07/05	69,019.65	67,538.47	69,019.65
1404/07/02	67,658.26	67,636.63	67,847.74
1404/07/01	68,090.25	68,059.35	68,157.57

تاریخچه