شاخص غذایی به جز قند و شکر

ش.غذایی به جز قند و شکر | شاخص ها - بورس

آخرین قیمت: 99,094.07 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/26	99,094.07	98,985.57	99,246.55
1404/09/25	98,872.47	98,872.36	99,431.65
1404/09/24	98,806.27	97,710.91	98,877.18
1404/09/23	97,326.68	96,235.9	97,326.68
1404/09/22	96,234.47	95,163.04	96,234.47
1404/09/19	95,149.57	94,494.59	95,149.57
1404/09/18	94,415.59	93,873.7	94,415.59
1404/09/17	93,706.01	93,680.88	93,782.14
1404/09/16	93,763.95	93,763.95	94,192.28
1404/09/15	93,812.25	92,970.74	93,847.49
1404/09/12	92,741.16	91,929.43	92,753.17
1404/09/11	91,905.35	91,799.16	92,058.98
1404/09/10	91,737.42	91,499.17	91,804.66
1404/09/09	91,403.8	91,403.8	91,717.88
1404/09/08	91,682.81	91,616.7	91,820.58
1404/09/05	91,629.75	91,629.75	92,131.33
1404/09/04	92,096.88	91,385.7	92,135.39
1404/09/02	91,270.71	90,234.3	91,270.82
1404/09/01	89,895.89	89,286.21	89,914.38
1404/08/28	89,125.33	89,078.1	89,171.43
1404/08/27	88,879.87	88,879.87	89,154.16
1404/08/26	89,137.5	88,732.2	89,137.84
1404/08/25	88,223.24	87,920.01	88,223.24
1404/08/24	87,883.24	87,844.52	88,094.45
1404/08/21	87,746.34	87,746.34	88,127.39
1404/08/20	87,973.15	87,973.15	88,239.14
1404/08/19	88,185.45	88,119.24	88,345.63
1404/08/18	88,159.38	88,101.93	89,273
1404/08/17	88,975.47	88,350.22	88,976.53
1404/08/14	88,303.79	87,730.29	88,304.57

تاریخچه