شاخص غذایی به جز قند و شکر
ش.غذایی به جز قند و شکر |
شاخص ها
-
بورس
آخرین قیمت:
155,559.59
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 152,342.18 | 151,823.22 | 152,342.3 |
| 1405/03/11 | 149,171.54 | 149,171.54 | 149,552.83 |
| 1405/03/10 | 145,685.51 | 144,138.43 | 146,051.24 |
| 1405/03/09 | 140,190.32 | 140,181.46 | 140,190.32 |
| 1405/03/05 | 136,334.96 | 135,775.99 | 136,334.96 |
| 1405/03/04 | 133,302.14 | 132,109.45 | 133,349.45 |
| 1405/03/03 | 129,339.68 | 129,095.08 | 129,675.01 |
| 1405/03/02 | 125,908.29 | 118,472.39 | 125,908.29 |
| 1405/02/30 | 116,671.29 | 116,276.78 | 116,671.29 |
| 1405/02/29 | 114,632.8 | 113,002.67 | 114,632.8 |
| 1405/02/28 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/27 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/26 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/23 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/22 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/21 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/20 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/19 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/16 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1404/12/09 | 112,796.74 | 112,796.74 | 113,972.94 |
| 1404/12/06 | 113,127.03 | 111,891.46 | 113,127.03 |
| 1404/12/05 | 111,012.12 | 110,702.02 | 111,012.12 |
| 1404/12/04 | 111,056.86 | 111,056.86 | 111,551.97 |
| 1404/12/03 | 109,933.13 | 109,127.81 | 109,933.13 |
| 1404/12/02 | 111,915.8 | 111,915.8 | 112,017.65 |
| 1404/11/29 | 115,022.53 | 115,011.56 | 116,264.1 |
| 1404/11/28 | 113,957.35 | 112,417.86 | 113,957.35 |
| 1404/11/27 | 111,729.71 | 111,336.68 | 111,730.92 |
| 1404/11/26 | 112,033.21 | 112,014.25 | 112,724.76 |
| 1404/11/25 | 114,883.43 | 114,883.43 | 116,796 |