شاخص غذایی به جز قند و شکر

ش.غذایی به جز قند و شکر | شاخص ها - بورس

آخرین قیمت: 56,323.17 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/08/30	56,323.17	56,323.17	56,757.85
1403/08/29	56,872.6	56,872.6	57,196.61
1403/08/28	56,874.67	55,991.95	56,889.95
1403/08/27	55,856.82	55,856.82	56,223.24
1403/08/26	56,000.95	55,260.73	56,000.95
1403/08/15	52,353.9	52,284.78	52,347.48
1403/07/30	53,727.98	53,722.19	53,882.21
1403/07/29	54,025.01	54,025.01	54,517.2
1403/07/28	54,683.21	54,683.21	55,167.51
1403/07/25	55,284.42	55,284.42	55,621.04
1403/07/24	55,759.63	55,759.63	56,224.84
1403/07/23	56,322.26	56,322.26	56,879.91
1403/07/22	56,945.98	56,945.59	57,075.49
1403/07/21	57,069.25	57,053.05	57,116.02
1403/07/18	57,171.68	57,131.67	57,171.68
1403/07/17	57,189.81	57,168.8	57,199.69
1403/07/16	57,229.89	57,183.37	57,231.22
1403/07/15	57,369.4	57,369.4	57,413.19
1403/07/08	58,135.92	58,085.49	58,140
1403/07/07	58,182.38	58,153.89	58,255.25
1403/07/04	58,320.46	58,320.46	58,510.98
1403/07/03	58,436.86	57,874.4	58,436.86
1403/07/02	57,640.23	56,999.7	57,640.23
1403/07/01	56,933.7	56,592.42	56,933.71
1403/06/28	56,580.48	56,328.13	56,580.48
1403/06/27	56,163.56	55,721.82	56,163.56
1403/06/26	55,660.95	55,530.7	55,672.38
1403/06/25	55,491.68	55,491.67	55,725.62
1403/06/24	55,658.76	55,284.43	55,658.76
1403/06/21	55,189.27	54,661.44	55,189.27

تاریخچه