شاخص غذایی به جز قند و شکر

ش.غذایی به جز قند و شکر | شاخص ها - بورس
آخرین قیمت: 60,283.34 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 60,283.34 59,982.15 60,283.35
1404/01/09 60,008.7 60,008.7 60,257.25
1404/01/06 60,375.28 60,375.28 60,702.78
1404/01/05 60,681.79 60,512.64 60,702.34
1403/12/28 60,547.52 60,547.52 60,989.19
1403/12/27 61,262.73 61,262.73 61,667.65
1403/12/26 61,633.35 61,633.31 62,009.25
1403/12/25 62,057.32 61,657.97 62,057.77
1403/12/22 61,634.66 61,576.65 61,863.81
1403/12/21 61,933.22 61,933.22 62,402.49
1403/12/20 62,538.62 62,538.62 62,936.19
1403/12/19 62,825.45 62,825.45 63,346.19
1403/12/18 63,525.56 63,473.78 64,220.82
1403/12/15 64,470.21 64,461.01 64,720.14
1403/12/14 64,660.7 64,660.7 65,066.46
1403/12/13 64,975.95 64,975.95 65,550.84
1403/12/12 65,761.26 65,418.95 65,761.43
1403/12/11 65,480.95 65,433.19 65,623.2
1403/12/08 65,675.74 65,675.74 66,305.92
1403/12/07 66,331.5 66,171.94 66,558.16
1403/12/06 66,091.6 65,631.57 66,091.6
1403/12/05 65,624.92 65,533.25 65,624.92
1403/12/04 65,591.02 65,568.64 65,974.87
1403/12/01 66,004.44 66,004.44 66,103.88
1403/11/30 66,084.92 66,038.6 66,139.85
1403/11/29 66,148 66,148 66,380.99
1403/11/28 66,838.79 66,838.79 67,496.26
1403/11/27 67,727.55 67,727.55 68,215.48
1403/11/23 68,667.67 68,667.67 69,278.89
1403/11/21 69,600.37 69,600.37 70,290.03