شاخص غذایی به جز قند و شکر

ش.غذایی به جز قند و شکر | شاخص ها - بورس
آخرین قیمت: 119,962.18 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 119,962.18 119,962.18 121,139.86
1404/11/13 121,172.88 121,152.63 122,966.28
1404/11/12 121,189.75 120,702.85 121,204.67
1404/11/11 120,001.4 120,001.4 121,887.08
1404/11/08 120,639.53 120,415.26 120,642.46
1404/10/17 110,041.71 110,041.71 110,841.59
1404/10/16 109,748.48 109,537.09 109,750.87
1404/10/15 108,221.05 108,106.63 108,264.54
1404/10/14 105,799.12 104,991.24 105,799.12
1404/10/10 105,335.8 104,033.65 105,335.8
1404/10/09 104,917.14 104,913.42 105,065.82
1404/10/08 107,410.99 107,410.99 108,845.66
1404/10/07 108,235.96 108,219.75 108,395.03
1404/10/06 106,411.02 106,410.97 106,716.95
1404/10/03 104,347.58 104,320.48 104,381.08
1404/10/02 102,051.55 101,325.1 102,051.55
1404/10/01 100,407.32 100,395.64 101,118.99
1404/09/30 100,198.03 100,154.99 100,347.47
1404/09/29 99,886.85 99,685.14 100,323.92
1404/09/26 99,094.07 98,985.57 99,246.55
1404/09/25 98,872.47 98,872.36 99,431.65
1404/09/24 98,806.27 97,710.91 98,877.18
1404/09/23 97,326.68 96,235.9 97,326.68
1404/09/22 96,234.47 95,163.04 96,234.47
1404/09/19 95,149.57 94,494.59 95,149.57
1404/09/18 94,415.59 93,873.7 94,415.59
1404/09/17 93,706.01 93,680.88 93,782.14
1404/09/16 93,763.95 93,763.95 94,192.28
1404/09/15 93,812.25 92,970.74 93,847.49
1404/09/12 92,741.16 91,929.43 92,753.17