شاخص لاستیک فرابورس
ش.لاستیک فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
206.04
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/23 | 206.04 | 204.42 | 206.04 |
| 1404/09/22 | 204.86 | 204.13 | 204.86 |
| 1404/09/19 | 204.1 | 202.52 | 204.13 |
| 1404/09/18 | 202.46 | 201.93 | 202.46 |
| 1404/09/17 | 201.44 | 200.9 | 201.44 |
| 1404/09/16 | 200.81 | 200.81 | 203.22 |
| 1404/09/15 | 203.34 | 203.24 | 205.54 |
| 1404/09/12 | 205.45 | 205.45 | 208.25 |
| 1404/09/11 | 207.66 | 207.57 | 207.75 |
| 1404/09/10 | 207.47 | 207.46 | 207.76 |
| 1404/09/09 | 207.03 | 207.03 | 207.8 |
| 1404/09/08 | 207.92 | 207.92 | 208.52 |
| 1404/09/05 | 208.72 | 208.72 | 210.63 |
| 1404/09/04 | 210.87 | 210.29 | 211.05 |
| 1404/09/02 | 210.09 | 209.29 | 210.09 |
| 1404/09/01 | 209.3 | 207.42 | 209.46 |
| 1404/08/28 | 207.32 | 207.32 | 207.85 |
| 1404/08/27 | 207.54 | 207.54 | 208.07 |
| 1404/08/26 | 209 | 209 | 210.24 |
| 1404/08/25 | 210.03 | 209.85 | 210.03 |
| 1404/08/24 | 208.46 | 207.72 | 208.46 |
| 1404/08/21 | 207.87 | 207.73 | 207.87 |
| 1404/08/20 | 209.24 | 209.24 | 211.38 |
| 1404/08/19 | 210.67 | 210.67 | 210.92 |
| 1404/08/18 | 209.53 | 209.53 | 210.71 |
| 1404/08/17 | 209.05 | 207.54 | 209.05 |
| 1404/08/14 | 206.01 | 205.89 | 206.54 |
| 1404/08/13 | 205.12 | 205.12 | 206.75 |
| 1404/08/12 | 205.44 | 204.8 | 205.48 |
| 1404/08/11 | 203.33 | 202.85 | 203.5 |