شاخص لاستیک فرابورس
ش.لاستیک فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
205.12
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/08/12 | 205.44 | 204.8 | 205.48 |
| 1404/08/11 | 203.33 | 202.85 | 203.5 |
| 1404/08/10 | 202.27 | 202.27 | 203.36 |
| 1404/08/07 | 202.68 | 202.58 | 203.56 |
| 1404/08/06 | 203.59 | 203.59 | 205.28 |
| 1404/08/05 | 205.45 | 205.44 | 205.63 |
| 1404/08/04 | 208.13 | 208.13 | 209.64 |
| 1404/08/03 | 210.56 | 210.54 | 212.73 |
| 1404/07/30 | 213.08 | 211.85 | 213.08 |
| 1404/07/29 | 211.92 | 211.81 | 212.03 |
| 1404/07/28 | 211.83 | 211.77 | 211.93 |
| 1404/07/27 | 211.85 | 211.54 | 211.85 |
| 1404/07/26 | 211.42 | 207.71 | 211.44 |
| 1404/07/23 | 207.61 | 207.59 | 207.75 |
| 1404/07/22 | 207.67 | 207.23 | 207.74 |
| 1404/07/21 | 207.09 | 203.93 | 207.1 |
| 1404/07/20 | 203.41 | 200.1 | 203.41 |
| 1404/07/19 | 200.08 | 199.64 | 200.08 |
| 1404/07/16 | 199.81 | 199.68 | 200.45 |
| 1404/07/15 | 200.43 | 199.31 | 200.43 |
| 1404/07/14 | 199.31 | 199.29 | 199.68 |
| 1404/07/13 | 199.33 | 199.04 | 199.35 |
| 1404/07/12 | 198.97 | 197.01 | 198.97 |
| 1404/07/09 | 196.99 | 196.99 | 197.16 |
| 1404/07/08 | 197.42 | 197.42 | 199.48 |
| 1404/07/07 | 199.56 | 199.54 | 199.58 |
| 1404/07/06 | 197.3 | 196.7 | 197.3 |
| 1404/07/05 | 194.85 | 192.97 | 194.85 |
| 1404/07/02 | 192.71 | 192.69 | 193.28 |
| 1404/07/01 | 193.7 | 191.62 | 193.72 |