شاخص لاستیک فرابورس
ش.لاستیک فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
244.97
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/13 | 244.97 | 244.75 | 244.97 |
| 1404/03/12 | 242.22 | 241.19 | 242.22 |
| 1404/03/11 | 239.53 | 236.99 | 239.58 |
| 1404/03/10 | 236.99 | 234.64 | 237.05 |
| 1404/03/07 | 234.62 | 234.37 | 236.33 |
| 1404/03/06 | 234.34 | 234.34 | 235.21 |
| 1404/03/05 | 235.14 | 233.24 | 235.14 |
| 1404/03/04 | 233.24 | 233.24 | 234.42 |
| 1404/03/03 | 234.42 | 234.25 | 234.49 |
| 1404/02/31 | 234.23 | 233.9 | 235.74 |
| 1404/02/30 | 236.38 | 236.38 | 238.04 |
| 1404/02/29 | 238.07 | 238.07 | 239.93 |
| 1404/02/28 | 239.92 | 239.16 | 239.99 |
| 1404/02/27 | 239.16 | 239.16 | 241.31 |
| 1404/02/24 | 241.39 | 240.99 | 242.44 |
| 1404/02/23 | 242.59 | 242.59 | 243.75 |
| 1404/02/22 | 243.63 | 242.01 | 243.63 |
| 1404/02/21 | 241.14 | 241.14 | 243.97 |
| 1404/02/20 | 244.16 | 244.16 | 248.31 |
| 1404/02/17 | 248.96 | 247.1 | 249 |
| 1404/02/16 | 246.46 | 246.34 | 247.14 |
| 1404/02/15 | 246.71 | 246.71 | 247.94 |
| 1404/02/14 | 245.21 | 242.87 | 245.21 |
| 1404/02/13 | 242.76 | 241.6 | 242.76 |
| 1404/02/10 | 242.27 | 236.62 | 242.27 |
| 1404/02/09 | 236.52 | 233.22 | 236.52 |
| 1404/02/08 | 233.13 | 229.29 | 233.18 |
| 1404/02/07 | 229.28 | 229.25 | 229.77 |
| 1404/02/06 | 230.11 | 227.99 | 230.11 |
| 1404/02/03 | 227.48 | 226.66 | 228 |