شاخص لاستیک فرابورس
ش.لاستیک فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
318.44
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/05/12 | 318.44 | 318.2 | 318.96 |
| 1405/05/11 | 310.47 | 308.25 | 311.13 |
| 1405/05/10 | 306.99 | 302.27 | 306.99 |
| 1405/05/07 | 304.02 | 300.11 | 304.02 |
| 1405/05/06 | 298.75 | 298.22 | 298.75 |
| 1405/05/05 | 293.61 | 293.17 | 295.23 |
| 1405/05/04 | 288.4 | 285.63 | 288.4 |
| 1405/05/03 | 281.35 | 281.35 | 283.45 |
| 1405/04/31 | 284.77 | 284.77 | 286.38 |
| 1405/04/30 | 282.94 | 279.82 | 282.94 |
| 1405/04/29 | 280.23 | 277.78 | 280.25 |
| 1405/04/28 | 279.74 | 277.52 | 279.74 |
| 1405/04/27 | 284.06 | 284.06 | 285.09 |
| 1405/04/24 | 291.36 | 291.36 | 297.62 |
| 1405/04/23 | 296.95 | 296.78 | 301.2 |
| 1405/04/22 | 299.51 | 295.57 | 299.51 |
| 1405/04/21 | 298.64 | 294.72 | 298.64 |
| 1405/04/20 | 303.58 | 303.57 | 304.52 |
| 1405/04/17 | 306.96 | 306.96 | 315.02 |
| 1405/04/16 | 310.71 | 308.5 | 310.85 |
| 1405/04/10 | 303.94 | 302.18 | 303.95 |
| 1405/04/09 | 305.36 | 304.32 | 305.39 |
| 1405/04/08 | 306.68 | 305.05 | 306.68 |
| 1405/04/07 | 307.07 | 302.82 | 307.19 |
| 1405/04/06 | 305.46 | 301.18 | 305.46 |
| 1405/04/02 | 302.78 | 302.47 | 302.78 |
| 1405/04/01 | 304.37 | 299.69 | 304.37 |
| 1405/03/31 | 307.06 | 302.73 | 307.24 |
| 1405/03/30 | 305.19 | 304.08 | 305.52 |
| 1405/03/27 | 303.34 | 303.33 | 303.39 |