شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 231,076.67 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 231,076.67 228,782.22 231,076.67
1404/01/09 227,970.94 227,956.91 229,058.37
1404/01/06 228,697.74 228,017.46 229,022.25
1404/01/05 227,686.82 226,321.79 227,754.73
1403/12/28 225,490.53 225,490.53 226,573.43
1403/12/27 227,987.33 227,976.11 231,873.56
1403/12/26 232,017.21 232,017.21 233,513.89
1403/12/25 231,642.75 229,326.6 231,642.75
1403/12/22 227,330.82 223,723.5 227,330.82
1403/12/21 225,965.66 225,965.66 228,501.57
1403/12/20 229,494.53 229,494.53 230,153.14
1403/12/19 231,755.99 231,755.99 233,303.01
1403/12/18 234,880.62 234,880.62 236,087.33
1403/12/15 238,094.7 237,993.9 240,798.87
1403/12/14 241,188.57 241,188.57 243,269.46
1403/12/13 243,611.34 243,611.34 246,894.57
1403/12/12 248,687.56 248,687.56 251,202.79
1403/12/11 251,371.24 251,371.24 253,090.18
1403/12/08 254,538.4 254,199.89 255,723.18
1403/12/07 257,101.4 254,857.09 257,879.19
1403/12/06 253,028.2 248,882.51 253,028.2
1403/12/05 247,055.94 244,292.76 247,055.94
1403/12/04 242,805.69 242,805.69 246,873.48
1403/12/01 248,115.64 248,027.3 248,942.27
1403/11/30 247,437.3 247,437.3 249,647.64
1403/11/29 247,485.68 247,485.68 248,410.44
1403/11/28 252,013.33 252,013.33 254,367.46
1403/11/27 255,178.16 255,178.16 257,863.78
1403/11/23 259,241.12 259,241.12 262,700.52
1403/11/21 265,661.59 265,661.59 269,743.05