شاخص محصولات فلزی
ش.محصولات فلزی |
شاخص ها
-
بورس
آخرین قیمت:
229,974.02
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/08/30 | 229,974.02 | 229,814.19 | 230,268.04 |
| 1403/08/29 | 230,196.52 | 229,256.28 | 230,383.05 |
| 1403/08/28 | 226,529.99 | 223,214.08 | 226,529.99 |
| 1403/08/27 | 222,089.84 | 221,040.67 | 222,300.19 |
| 1403/08/26 | 219,812.03 | 214,804.43 | 219,812.03 |
| 1403/08/15 | 198,778.44 | 199,099.77 | 199,636.97 |
| 1403/07/30 | 198,096.34 | 198,096.34 | 202,106.3 |
| 1403/07/29 | 202,836.37 | 202,836.37 | 205,448.77 |
| 1403/07/28 | 205,571.08 | 205,571.08 | 209,027.04 |
| 1403/07/25 | 209,178.87 | 209,178.87 | 212,606.29 |
| 1403/07/24 | 214,090.57 | 214,090.57 | 216,929.92 |
| 1403/07/23 | 217,413.82 | 217,413.82 | 219,892.48 |
| 1403/07/22 | 221,528.99 | 221,527.06 | 223,153.92 |
| 1403/07/21 | 223,988.86 | 223,988.86 | 225,719.26 |
| 1403/07/18 | 228,097.6 | 228,097.6 | 228,469.95 |
| 1403/07/17 | 228,389.67 | 228,389.67 | 228,748.77 |
| 1403/07/16 | 229,145.17 | 229,145.17 | 230,049.52 |
| 1403/07/15 | 230,092.59 | 230,092.59 | 230,133.66 |
| 1403/07/08 | 232,162.67 | 232,404.71 | 232,635.84 |
| 1403/07/07 | 232,693.24 | 232,693.24 | 232,792.24 |
| 1403/07/04 | 232,829.1 | 232,829.1 | 235,038.79 |
| 1403/07/03 | 235,864.33 | 233,336.13 | 236,000.84 |
| 1403/07/02 | 231,419.25 | 229,135.01 | 231,531.63 |
| 1403/07/01 | 231,474.54 | 230,616.24 | 231,849.25 |
| 1403/06/28 | 230,279.85 | 226,567.67 | 230,526.96 |
| 1403/06/27 | 226,261.58 | 222,552.03 | 226,261.58 |
| 1403/06/26 | 222,318.95 | 221,537.87 | 222,808.65 |
| 1403/06/25 | 221,730.28 | 221,730.28 | 223,205.07 |
| 1403/06/24 | 222,954.76 | 222,344.35 | 223,971.02 |
| 1403/06/21 | 221,984.95 | 217,584.94 | 221,984.95 |