شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 198,884.95 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 202,427.91 202,427.91 204,701.78
1404/06/23 202,735.45 200,948.38 202,735.45
1404/06/22 199,078.14 198,088.64 199,157.08
1404/06/18 199,164.6 199,164.6 200,604.55
1404/06/17 200,197.21 197,197.55 200,197.21
1404/06/16 195,558.71 195,286 196,407.66
1404/06/15 195,927.25 195,927.25 199,093.55
1404/06/12 197,836.13 196,104.79 197,842.05
1404/06/11 193,517.56 191,377.45 193,517.56
1404/06/09 190,273.87 188,522.68 190,273.87
1404/06/08 187,589.93 187,453.07 188,413.98
1404/06/05 190,172.76 188,529.67 190,570.46
1404/06/04 188,415.85 187,324.16 188,415.85
1404/06/03 187,341.55 187,315.59 189,331.82
1404/06/01 189,251.44 187,368.45 189,325.26
1404/05/29 187,183.99 187,009.55 188,357.2
1404/05/28 188,821.82 188,821.82 189,733.22
1404/05/27 189,609.82 188,280.59 189,897.34
1404/05/26 187,139.39 185,560 187,139.39
1404/05/25 185,065.42 184,242.78 186,765.19
1404/05/22 188,016.52 188,016.52 189,594.13
1404/05/21 191,586.16 191,586.16 194,003.97
1404/05/20 194,315.54 194,315.54 196,312.45
1404/05/19 196,153.24 196,153 196,823.43
1404/05/18 194,903.31 193,919.49 195,369.51
1404/05/15 192,982.34 192,226.43 193,143.17
1404/05/14 195,206.15 195,206.15 198,298.29
1404/05/13 197,366.67 197,205.15 198,053.44
1404/05/12 197,532.48 197,057.81 197,813.12
1404/05/11 196,451.73 196,445.5 197,188.67