شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 260,632.05 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 260,632.05 260,226.44 260,831.1
1404/09/25 262,703.59 262,703.59 266,024.25
1404/09/24 264,341.8 260,615.55 264,341.8
1404/09/23 258,546.18 255,688.31 258,546.18
1404/09/22 258,906.45 256,395.8 258,906.45
1404/09/19 252,709.05 246,447.42 252,709.05
1404/09/18 246,093.39 244,340.48 246,093.39
1404/09/17 242,937.32 241,344.22 242,937.32
1404/09/16 242,906.85 242,906.85 246,104.73
1404/09/15 245,754.46 243,649.73 245,754.46
1404/09/12 240,893.68 240,143.27 240,893.68
1404/09/11 239,044.69 238,558.82 239,078.07
1404/09/10 239,754.28 239,754.28 241,459.79
1404/09/09 238,461.95 235,533.34 238,461.95
1404/09/08 235,431.11 234,969.95 236,480.79
1404/09/05 235,630.62 235,630.62 237,263.15
1404/09/04 235,754.28 234,759.21 236,070.93
1404/09/02 232,556.87 228,891.34 232,556.87
1404/09/01 228,851.9 228,851.9 229,593.47
1404/08/28 229,151.45 229,024.53 229,704.32
1404/08/27 229,508.23 229,508.23 230,314.67
1404/08/26 231,663.32 231,663.32 233,894.69
1404/08/25 230,382.93 226,487.9 230,382.93
1404/08/24 226,809.72 226,061.43 226,873.69
1404/08/21 225,972.89 225,865.23 226,803.5
1404/08/20 224,973.32 224,082.67 225,584.19
1404/08/19 222,741.76 222,741.76 224,018.35
1404/08/18 226,393.39 226,393.39 229,511.71
1404/08/17 231,558.57 231,300.13 231,943.29
1404/08/14 231,023.9 230,911.88 231,531.68