شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 234,736.32 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 241,099.44 241,099.44 243,166.47
1404/08/11 242,279.95 240,074.33 242,279.95
1404/08/10 242,876.92 241,455.04 243,783.48
1404/08/07 239,747.8 238,881.11 239,991.25
1404/08/06 240,459.53 239,506.88 240,559.43
1404/08/05 237,117.19 235,420.72 237,117.19
1404/08/04 232,720.61 230,722.53 233,021.29
1404/08/03 227,737.45 226,606.67 227,737.45
1404/07/30 225,758.82 225,332.19 226,163.69
1404/07/29 223,115.35 222,491.14 223,179.31
1404/07/28 222,665.5 222,665.5 224,488.77
1404/07/27 226,210.37 226,210.37 228,988.03
1404/07/26 226,661.81 224,585.83 226,661.81
1404/07/23 220,865.64 220,865.64 222,334.16
1404/07/22 224,559.39 224,559.39 226,866.73
1404/07/21 224,565.81 221,908.25 224,621.64
1404/07/20 220,415.42 217,255.1 220,415.42
1404/07/19 215,286.3 213,531.71 215,319.92
1404/07/16 212,949.09 211,311.41 213,127.08
1404/07/15 211,708.83 208,235.48 211,711.32
1404/07/14 208,149.4 208,149.4 209,780.82
1404/07/13 206,824.89 205,367.81 206,824.89
1404/07/12 202,105.49 199,071.93 202,105.49
1404/07/09 197,441.28 196,782.96 197,737.65
1404/07/08 198,315.33 198,315.33 200,318.94
1404/07/07 199,019.99 195,295.4 199,019.99
1404/07/06 193,656.63 192,577.05 193,656.63
1404/07/05 190,963.38 189,483.72 190,975.31
1404/07/02 186,348.92 185,674.65 186,348.92
1404/07/01 188,313.88 187,559.14 188,416.35