شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 227,931.58 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/03/12 227,931.58 227,931.22 229,574.65
1403/03/09 229,421.39 226,895.14 229,552.73
1403/03/08 226,302.02 224,501.36 226,344.65
1403/03/07 225,009.71 224,993.87 227,192.56
1403/03/06 227,624.05 227,624.05 229,770.27
1403/03/05 230,060.15 230,060.15 231,809.21
1403/03/01 231,799.13 231,799.13 232,782.46
1403/02/31 233,133.68 233,133.68 233,133.68
1403/02/30 233,133.68 233,133.68 237,708.04
1403/02/29 242,457.87 242,457.87 244,267.5
1403/02/26 242,288.96 242,288.96 245,322.38
1403/02/25 246,673.24 246,635.99 249,314.72
1403/02/24 248,202.94 248,202.94 254,587.78
1403/02/23 255,148.5 255,148.5 258,994.88
1403/02/22 258,958.07 258,958.07 261,802.75
1403/02/19 261,860.9 261,860.9 263,269.42
1403/02/18 262,475.91 262,475.91 264,856.81
1403/02/17 264,758.6 264,758.6 267,984.19
1403/02/16 269,202.33 267,288.81 269,768.76
1403/01/28 258,230.92 258,305.27 259,419.49
1403/01/27 259,710.8 258,663.76 259,710.8
1403/01/26 258,856.47 258,856.47 259,309.46
1403/01/25 259,514.93 259,514.93 267,359.16
1403/01/21 273,655.46 272,993.1 273,914.79
1403/01/20 270,567.23 269,132.03 270,644.65
1403/01/19 267,524.08 267,474.64 268,861.58
1403/01/18 267,755.24 267,755.24 274,905.32
1403/01/15 276,229.69 276,229.69 278,118.4
1403/01/14 277,231.45 276,472.59 277,704.17
1403/01/11 283,434.73 283,434.73 286,647.75