شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 264,502.05 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 264,502.05 264,502.05 267,622.99
1404/03/12 269,240.41 269,240.41 271,554.7
1404/03/11 270,512.53 270,512.25 272,845.01
1404/03/10 275,873.94 275,873.94 278,087.83
1404/03/07 275,261.32 275,261.27 276,868.02
1404/03/06 277,346.98 273,539.06 277,462.2
1404/03/05 270,236.01 269,488.38 272,049.38
1404/03/04 272,025.64 271,941.77 275,217.1
1404/03/03 277,558.52 277,558.52 279,392.07
1404/02/31 279,601.25 279,601.13 283,912.45
1404/02/30 286,400.32 286,400.32 288,906.13
1404/02/29 291,956.82 291,956.34 293,004.55
1404/02/28 287,244.19 283,807.77 287,244.19
1404/02/27 280,645.39 280,107.65 282,032.65
1404/02/24 278,896.97 278,699.05 279,454.91
1404/02/23 282,205.29 282,170.81 284,379.63
1404/02/22 287,275.7 286,127.27 288,189.11
1404/02/21 280,735.97 280,735.97 283,537.55
1404/02/20 285,315.21 285,315.21 288,079.43
1404/02/17 292,470.82 292,405.58 293,350
1404/02/16 285,841.52 283,868.14 285,990.64
1404/02/15 283,056.76 283,047.04 283,714.07
1404/02/14 279,323.18 278,465.48 279,323.18
1404/02/13 279,843.83 279,592.9 281,882.82
1404/02/10 281,807.36 280,771 281,807.36
1404/02/09 274,564.16 270,534.6 274,564.16
1404/02/08 268,935.33 268,935.33 269,930.2
1404/02/07 267,846.75 266,299.9 267,846.75
1404/02/06 265,603.46 262,168.66 265,603.46
1404/02/03 260,194.65 258,218.74 260,194.65