شاخص محصولات فلزی
ش.محصولات فلزی |
شاخص ها
-
بورس
آخرین قیمت:
311,661.34
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 308,524.09 | 303,484.89 | 308,524.09 |
| 1405/03/11 | 303,374.92 | 303,311.39 | 304,517.05 |
| 1405/03/10 | 297,835.03 | 295,245.47 | 297,835.03 |
| 1405/03/09 | 290,271.81 | 290,255.91 | 290,272.8 |
| 1405/03/05 | 282,861.61 | 280,634.4 | 282,861.61 |
| 1405/03/04 | 278,890.73 | 278,890.73 | 280,530.12 |
| 1405/03/03 | 275,200.15 | 255,064.94 | 275,200.15 |
| 1405/03/02 | 252,391.86 | 252,391.86 | 252,391.86 |
| 1405/02/30 | 247,648.25 | 247,159.98 | 247,648.25 |
| 1405/02/29 | 243,403.55 | 241,580.29 | 243,516.22 |
| 1405/02/28 | 241,648.48 | 241,648.48 | 241,648.48 |
| 1405/02/27 | 241,648.48 | 241,648.48 | 241,648.48 |
| 1405/02/26 | 241,648.48 | 241,648.48 | 241,648.48 |
| 1405/02/23 | 241,648.48 | 241,648.48 | 241,648.48 |
| 1405/02/22 | 241,648.48 | 241,648.48 | 241,648.48 |
| 1405/02/21 | 241,648.48 | 241,648.48 | 241,648.48 |
| 1405/02/20 | 241,648.48 | 241,648.48 | 241,648.48 |
| 1405/02/19 | 241,648.48 | 241,648.48 | 241,648.48 |
| 1405/02/16 | 241,648.48 | 241,648.48 | 241,648.48 |
| 1404/12/09 | 240,208.01 | 240,208.01 | 242,200.73 |
| 1404/12/06 | 241,648.48 | 241,502.62 | 242,989.03 |
| 1404/12/05 | 240,025.8 | 239,982.82 | 240,376.39 |
| 1404/12/04 | 241,905.73 | 241,905.73 | 243,144.46 |
| 1404/12/03 | 236,907.15 | 235,241.79 | 236,907.15 |
| 1404/12/02 | 241,496.77 | 241,496.77 | 244,576.84 |
| 1404/11/29 | 248,031.53 | 248,031.53 | 249,038.86 |
| 1404/11/28 | 247,016.83 | 246,230.72 | 247,549.53 |
| 1404/11/27 | 244,284.31 | 242,247.42 | 244,284.31 |
| 1404/11/26 | 242,990.3 | 242,961.67 | 245,122.46 |
| 1404/11/25 | 246,928.9 | 246,928.9 | 251,037.72 |