شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس

آخرین قیمت: 35,056.43 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/26	35,056.43	34,107.71	35,056.43
1404/09/25	34,101.68	34,096.96	35,187.4
1404/09/24	34,380.47	33,564.73	34,380.47
1404/09/23	33,387.09	32,985.99	33,387.09
1404/09/22	33,225.56	32,374.12	33,225.56
1404/09/19	32,329.06	32,196.97	32,329.06
1404/09/18	32,196.02	32,009.73	32,300.63
1404/09/17	31,933.8	31,911.98	32,076.24
1404/09/16	31,928.42	31,928.42	32,830.14
1404/09/15	32,526.56	31,946.11	32,581.74
1404/09/12	31,745.91	30,869.77	31,745.91
1404/09/11	30,852.01	30,133.78	30,852.01
1404/09/10	30,131.28	29,468.77	30,131.28
1404/09/09	29,350.76	29,347.62	30,153.66
1404/09/08	30,167.07	30,167.07	30,921.52
1404/09/05	31,035.95	31,035.95	31,163.5
1404/09/04	30,888.32	30,498.43	30,888.32
1404/09/02	30,481.42	30,071.7	30,481.42
1404/09/01	30,073.61	29,977.72	30,073.61
1404/08/28	30,109.94	29,688.95	30,111.33
1404/08/27	29,573.62	29,560.47	30,332.51
1404/08/26	30,404.07	30,323.54	30,674.36
1404/08/25	30,316.4	29,515.86	30,316.4
1404/08/24	29,533.33	29,533.33	29,591.29
1404/08/21	29,568.93	29,386.12	29,579.13
1404/08/20	29,644.36	29,548.38	29,644.36
1404/08/19	29,545.46	29,545.46	30,251.27
1404/08/18	30,322.46	30,322.46	31,111.35
1404/08/17	31,245.65	31,127.52	31,367.23
1404/08/14	31,060.89	31,055.56	31,501.24

تاریخچه