شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس
آخرین قیمت: 26,779.01 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 27,584.12 27,584.12 28,305.35
1404/06/23 28,305 27,699.87 28,308.49
1404/06/22 27,689.11 27,689.11 28,474.27
1404/06/18 28,477.75 28,477.75 28,622.72
1404/06/17 28,372.64 27,642.64 28,372.64
1404/06/16 27,639.98 27,046.23 27,655.13
1404/06/15 27,046.16 26,978.38 27,063.56
1404/06/12 27,061.72 26,859.33 27,061.72
1404/06/11 26,275.56 25,512.28 26,275.56
1404/06/09 25,512.07 25,314.78 25,512.07
1404/06/08 24,911.07 24,911.07 25,169.9
1404/06/05 25,343.77 25,323.63 25,387.54
1404/06/04 25,362.44 25,362.44 25,452.53
1404/06/03 25,498.78 25,498.78 26,251.35
1404/06/01 26,250.83 26,250.83 26,379.88
1404/05/29 26,340.79 26,340.79 27,037.31
1404/05/28 27,110 27,110 27,842.41
1404/05/27 27,896.45 27,426.23 27,956.17
1404/05/26 27,156.69 27,012.54 27,156.69
1404/05/25 26,370.14 26,327.58 26,532.18
1404/05/22 26,553.85 26,553.85 27,108.94
1404/05/21 27,368.43 27,368.43 28,152.06
1404/05/20 28,157.3 28,157.3 28,514.72
1404/05/19 28,500.88 28,037.95 28,532.58
1404/05/18 27,941.29 27,167.79 27,941.29
1404/05/15 27,161.61 27,161.61 27,771.59
1404/05/14 27,772.8 27,772.8 28,084.47
1404/05/13 28,377.48 28,299.39 29,125.13
1404/05/12 29,167.55 29,167.55 29,430.38
1404/05/11 29,569.45 29,569.45 29,685.94