شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس
آخرین قیمت: 32,009.48 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/13 32,009.48 32,009.48 32,916.65
1404/08/12 32,949.88 32,927.05 33,099.2
1404/08/11 32,888.63 32,659.38 32,888.63
1404/08/10 33,607.97 33,607.97 33,678.65
1404/08/07 32,707.77 32,707.77 32,707.77
1404/08/06 31,756.19 31,751.49 31,756.19
1404/08/05 30,840.88 30,781.23 30,847.06
1404/08/04 30,916.8 30,178.79 31,009.72
1404/08/03 30,130.03 29,556.09 30,130.03
1404/07/30 29,479.02 29,267.96 29,479.02
1404/07/29 29,338.13 29,338.13 29,998.69
1404/07/28 30,005.06 30,005.06 30,715.38
1404/07/27 30,718.4 30,718.4 30,927.55
1404/07/26 30,378.73 29,817.95 30,378.73
1404/07/23 29,526.91 29,507.07 29,717.71
1404/07/22 30,171.79 30,171.79 30,728.95
1404/07/21 30,851.01 30,260.46 31,025.13
1404/07/20 30,159.6 29,432.35 30,159.6
1404/07/19 29,341.72 28,752.12 29,341.72
1404/07/16 28,724.73 28,724.73 28,987.56
1404/07/15 28,848.45 28,165.89 28,848.45
1404/07/14 28,142.13 28,038.76 28,479.31
1404/07/13 27,915.12 27,899.33 27,917.07
1404/07/12 27,114.04 26,946.14 27,114.04
1404/07/09 26,326.91 26,260.13 26,498.7
1404/07/08 27,071.68 27,071.68 27,595.78
1404/07/07 27,512.84 27,143.28 27,512.84
1404/07/06 26,712.68 26,573.35 26,712.68
1404/07/05 25,963.46 25,350.88 25,963.46
1404/07/02 25,408.4 25,386.86 26,001.38