شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس

آخرین قیمت: 34,813.24 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/12	34,813.24	34,799.31	34,813.24
1405/05/11	33,807.27	33,182.96	33,807.27
1405/05/10	33,122.48	33,103.39	33,249.06
1405/05/07	32,548.84	31,546.18	32,548.84
1405/05/06	31,883.39	31,561.33	31,883.39
1405/05/05	31,900.83	31,798.16	32,414.97
1405/05/04	31,515.35	31,515.35	31,515.35
1405/05/03	30,606.47	30,590.95	31,037.8
1405/04/31	31,195.6	31,195.6	31,708.68
1405/04/30	32,038.97	31,956.89	32,049.08
1405/04/29	31,440.3	31,396.64	31,593.54
1405/04/28	30,694.26	29,360.26	30,694.26
1405/04/27	30,215.25	30,215.2	30,219.54
1405/04/24	31,147.23	31,147.23	32,514.77
1405/04/23	31,688.11	31,167.62	31,689.48
1405/04/22	31,993.09	31,885.17	32,046.87
1405/04/21	32,866.01	32,866.01	32,866.01
1405/04/20	33,877.24	33,877.24	34,602
1405/04/17	34,699.74	33,814.68	34,827.68
1405/04/16	33,814.68	33,814.68	33,814.68
1405/04/10	33,814.68	33,814.68	33,814.68
1405/04/09	33,814.68	33,814.68	33,814.68
1405/04/08	33,814.68	32,298.69	33,814.68
1405/04/07	33,163.13	33,158.12	33,164.95
1405/04/06	34,166.6	34,166.6	34,896.04
1405/04/02	35,159.72	35,159.72	35,554.29
1405/04/01	34,520.82	34,198.51	34,588.87
1405/03/31	35,237.07	35,206.08	35,266.96
1405/03/30	36,254.35	36,254.35	37,995.66
1405/03/27	36,913.76	36,642.8	36,913.76

تاریخچه