شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس
آخرین قیمت: 42,235.96 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/17 42,235.96 41,591.64 42,235.96
1404/02/16 41,302.24 41,231.02 41,315.94
1404/02/15 40,126.18 39,474.07 40,143.17
1404/02/14 39,003.32 38,065.33 39,003.32
1404/02/13 38,232.51 38,231.98 39,227.08
1404/02/10 39,413.12 38,600.05 39,413.12
1404/02/09 38,409.36 37,503.85 38,409.36
1404/02/08 37,487.9 37,425.45 37,936.56
1404/02/07 38,460.26 38,440.86 39,084.68
1404/02/06 39,617.05 39,286.68 39,617.05
1404/02/03 39,118.67 39,118.67 40,032.72
1404/02/02 40,096.55 39,885.06 40,096.55
1404/02/01 39,074.92 38,194.12 39,169.66
1404/01/31 38,047.11 37,451.17 38,047.11
1404/01/30 37,392.52 36,737.06 37,392.52
1404/01/27 36,605.92 35,916.52 36,605.92
1404/01/26 35,776.42 34,837.63 35,776.42
1404/01/25 34,734.9 34,314.18 34,734.9
1404/01/24 33,724.78 33,611.58 33,724.78
1404/01/23 33,597.8 33,163.35 33,597.8
1404/01/20 33,134.52 32,743.93 33,134.52
1404/01/19 32,605.93 32,169.9 32,605.93
1404/01/18 32,152.48 31,327.66 32,152.48
1404/01/17 31,740.72 31,740.72 32,298.65
1404/01/16 32,495.79 32,411.41 32,741.24
1404/01/10 33,286.9 33,262.69 34,092.07
1404/01/09 34,263.86 34,263.86 34,662.53
1404/01/06 35,321.74 35,321.74 35,994.13
1404/01/05 35,906.28 35,580.64 35,906.28
1403/12/28 35,559.9 35,559.9 35,781.73