شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس
آخرین قیمت: 42,694.91 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/10/15 42,694.91 41,516.67 42,694.91
1403/10/12 41,477.56 41,477.56 42,151.12
1403/09/14 38,987.12 38,764.57 38,987.44
1403/09/13 39,081.14 38,680.37 39,109.24
1403/09/12 38,809.62 38,805.15 38,809.62
1403/09/11 37,692.2 37,692.2 38,409.91
1403/09/10 38,752.57 38,752.57 39,643.25
1403/09/07 39,339.83 39,239.21 39,767.19
1403/09/06 39,864.2 39,864.2 41,107.66
1403/09/05 40,612.64 40,609.98 40,612.64
1403/09/04 39,431.88 39,238.12 39,431.88
1403/09/03 38,381.53 38,169.42 38,423.23
1403/08/30 37,314.21 35,682.99 37,314.21
1403/08/29 36,743.63 36,743.63 37,632.84
1403/08/28 37,628.14 37,235.3 37,683.33
1403/08/27 37,220.66 37,220.66 38,042.82
1403/08/26 38,207.52 37,374.56 38,207.52
1403/08/15 36,692.23 36,429.37 36,642.44
1403/07/30 33,936.32 33,233.17 33,936.32
1403/07/29 32,972.34 32,768.64 32,972.34
1403/07/28 33,700.24 33,560.26 34,521.32
1403/07/25 34,576.97 34,576.97 34,892.61
1403/07/24 34,907.91 34,907.91 35,518.75
1403/07/23 35,916.83 35,916.83 36,231.87
1403/07/22 35,199.01 34,213.74 35,199.01
1403/07/21 34,174.27 33,727.58 34,174.27
1403/07/18 33,463.52 33,198.09 33,463.52
1403/07/17 33,133.56 32,843.99 33,138.85
1403/07/16 32,812.47 32,605.75 32,812.47
1403/07/15 32,933.8 32,933.8 32,952.69