شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس

آخرین قیمت: 37,100.09 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/06/24	37,737.92	37,737.92	38,262.05
1404/06/23	38,222.22	37,729.22	38,222.22
1404/06/22	37,487.64	37,270.09	37,610.69
1404/06/18	37,631.02	37,631.02	37,930.09
1404/06/17	37,919.48	37,507.21	37,941.29
1404/06/16	37,546.18	37,441.68	37,610.94
1404/06/15	37,458.18	37,458.18	38,095.57
1404/06/12	37,973.82	37,895.21	38,036.33
1404/06/11	37,928.02	37,856.25	38,239.6
1404/06/09	37,865	37,661.62	37,865
1404/06/08	37,777.2	37,777.2	38,034.33
1404/06/05	38,169.57	37,560.43	38,191.71
1404/06/04	37,556.6	37,420.45	37,556.6
1404/06/03	37,434.38	37,434.38	37,765.44
1404/06/01	37,488.5	37,211.05	37,488.5
1404/05/29	37,215.09	37,215.09	37,779.47
1404/05/28	37,664.88	37,481.84	37,701.15
1404/05/27	37,678.25	37,601.83	37,704.51
1404/05/26	37,568.03	37,210.56	37,571.02
1404/05/25	36,803.14	36,197.58	36,803.14
1404/05/22	36,207.99	36,094.74	36,610.24
1404/05/21	36,921.01	36,839.32	37,219.9
1404/05/20	37,215.05	37,214.24	37,886.79
1404/05/19	37,889	37,889	38,254.84
1404/05/18	38,131.45	37,715.61	38,131.79
1404/05/15	37,707.21	37,703.43	37,857.6
1404/05/14	37,907.75	37,907.75	38,370.89
1404/05/13	38,349.38	37,894.25	38,349.38
1404/05/12	37,898.34	37,851.31	38,093.53
1404/05/11	37,911.55	37,911.55	38,513.71

تاریخچه