شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس
آخرین قیمت: 42,534.45 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 42,046.46 42,043.12 42,154.74
1404/08/11 41,875.31 41,743.29 41,893.42
1404/08/10 42,030.27 42,030.27 42,504.19
1404/08/07 42,257.18 42,240.12 42,405.61
1404/08/06 42,544.24 42,477.11 42,833
1404/08/05 42,450.08 42,414.28 42,474.34
1404/08/04 42,492.41 42,393.54 42,500.49
1404/08/03 41,854.68 41,482.76 41,854.68
1404/07/30 41,409.86 41,385.81 41,602.4
1404/07/29 41,013.47 40,980.55 41,438.7
1404/07/28 41,443.97 41,443.97 41,817.65
1404/07/27 41,846.97 41,846.97 42,418.85
1404/07/26 42,124.55 41,976.23 42,146.97
1404/07/23 41,282.36 41,243.85 41,483.33
1404/07/22 41,276.16 41,255.08 41,476.97
1404/07/21 40,715.31 39,686.5 40,742.79
1404/07/20 39,654.61 39,446.03 39,654.61
1404/07/19 39,370.35 39,088.2 39,370.35
1404/07/16 38,987.6 38,960.71 39,076.85
1404/07/15 39,028.35 38,414.6 39,048.19
1404/07/14 38,346.29 38,099.33 38,524.49
1404/07/13 38,082.02 37,995.68 38,082.02
1404/07/12 37,431.01 37,101.92 37,431.01
1404/07/09 36,804.02 36,769.8 36,826.25
1404/07/08 37,259.1 37,168.44 37,371.11
1404/07/07 37,895.03 37,703.32 37,895.03
1404/07/06 37,057.56 36,859.23 37,057.56
1404/07/05 36,269.42 35,801.21 36,273.6
1404/07/02 35,662.25 35,642.91 35,980.21
1404/07/01 36,072.8 36,072.8 36,835.98