شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس
آخرین قیمت: 50,160.73 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 50,160.73 49,237.62 50,215.63
1404/01/09 49,235 48,516.45 49,235
1404/01/06 48,828 48,492.49 49,088.95
1404/01/05 48,271.81 47,968.1 48,271.81
1403/12/28 47,461.3 47,461.3 47,724.96
1403/12/27 48,153.3 48,110.47 48,280.23
1403/12/26 48,129.61 48,129.61 48,306.35
1403/12/25 47,603.79 47,155.49 47,603.79
1403/12/22 46,925.93 46,186.64 46,925.93
1403/12/21 45,980.65 45,232.68 45,980.65
1403/12/20 45,147.26 44,844.4 45,190.44
1403/12/19 44,895.87 44,895.87 45,565.29
1403/12/18 45,757.62 45,753.17 46,534.09
1403/12/15 46,238.93 46,188.74 46,724.48
1403/12/14 46,659.01 46,562.89 46,860.2
1403/12/13 46,688.46 46,653.51 47,421.45
1403/12/12 47,868.76 47,868.76 48,467.2
1403/12/11 48,522.2 48,522.2 49,114.23
1403/12/08 49,191.13 48,980.65 49,256.73
1403/12/07 49,946.95 49,896.93 50,018.96
1403/12/06 49,237.18 48,069.26 49,237.18
1403/12/05 48,055.03 48,038.75 48,063.58
1403/12/04 48,057 48,057 48,372.76
1403/12/01 48,360.58 48,174.3 48,509.86
1403/11/30 48,425.07 48,402.44 48,690.12
1403/11/29 48,678.34 48,552.43 48,833.74
1403/11/28 48,719.31 48,719.31 48,964.41
1403/11/27 49,718.86 49,718.86 49,974.73
1403/11/23 50,751.73 50,751.73 51,352.06
1403/11/21 51,714.67 51,714.67 52,868.64