شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس

آخرین قیمت: 77,593.43 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/12	77,593.43	77,588.82	77,593.43
1405/05/11	75,482.24	75,346.06	75,482.24
1405/05/10	73,588.83	73,502.8	73,804.29
1405/05/07	71,820.94	70,974.66	71,820.94
1405/05/06	70,606.76	70,453.04	70,606.76
1405/05/05	68,604.54	68,547.27	68,772.26
1405/05/04	66,806.12	66,615.33	66,806.2
1405/05/03	64,893.27	64,893.27	65,161.58
1405/04/31	63,795.71	63,784.33	64,011.3
1405/04/30	62,856.91	62,856.91	62,918.28
1405/04/29	61,374.9	61,322.17	61,608.53
1405/04/28	60,158.82	59,764.58	60,158.82
1405/04/27	61,036.35	61,030.86	61,037.61
1405/04/24	62,827.24	62,827.24	64,129.85
1405/04/23	63,079.49	62,951.64	63,163.32
1405/04/22	63,104.67	62,545.45	63,104.67
1405/04/21	64,219.24	64,173.16	64,219.24
1405/04/20	66,142.13	66,142.13	67,133.68
1405/04/17	67,532.02	67,532.02	68,926.71
1405/04/16	69,118.28	69,118.28	69,143.28
1405/04/10	68,506.07	68,397.9	68,539.31
1405/04/09	68,167.18	68,122.29	68,250.46
1405/04/08	68,078.38	68,007.68	68,096.56
1405/04/07	68,630.62	68,523.16	69,046.45
1405/04/06	70,126.04	70,124.38	70,540.39
1405/04/02	69,106.72	69,106.72	69,362.78
1405/04/01	67,717.49	67,434.39	67,721.66
1405/03/31	66,314.1	65,757.08	66,443.35
1405/03/30	65,379.85	65,281.73	65,655.07
1405/03/27	65,414.2	65,167.99	65,414.2

تاریخچه