شاخص محصولات کاغذی
ش.محصولات کاغذی |
شاخص ها
-
بورس
آخرین قیمت:
59,040.8
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 58,962.05 | 58,962.05 | 59,081.45 |
| 1405/03/11 | 57,840.83 | 57,832.48 | 57,881.91 |
| 1405/03/10 | 56,300.29 | 56,300.29 | 56,300.29 |
| 1405/03/09 | 54,769.02 | 54,769.02 | 54,769.02 |
| 1405/03/05 | 53,288.15 | 53,286.84 | 53,288.15 |
| 1405/03/04 | 51,861.47 | 51,861.47 | 51,861.47 |
| 1405/03/03 | 50,446.55 | 50,446.55 | 50,446.55 |
| 1405/03/02 | 49,082 | 47,965 | 49,082 |
| 1405/02/30 | 47,775.14 | 47,757.55 | 47,775.14 |
| 1405/02/29 | 47,592.1 | 47,380.91 | 47,592.1 |
| 1405/02/28 | 47,512.56 | 47,512.56 | 47,512.56 |
| 1405/02/27 | 47,512.56 | 47,512.56 | 47,512.56 |
| 1405/02/26 | 47,512.56 | 47,512.56 | 47,512.56 |
| 1405/02/23 | 47,512.56 | 47,512.56 | 47,512.56 |
| 1405/02/22 | 47,512.56 | 47,512.56 | 47,512.56 |
| 1405/02/21 | 47,512.56 | 47,512.56 | 47,512.56 |
| 1405/02/20 | 47,512.56 | 47,512.56 | 47,512.56 |
| 1405/02/19 | 47,512.56 | 47,512.56 | 47,512.56 |
| 1405/02/16 | 47,512.56 | 47,512.56 | 47,512.56 |
| 1404/12/09 | 47,259.23 | 47,259.23 | 47,690.69 |
| 1404/12/06 | 47,512.56 | 47,512.56 | 47,830.25 |
| 1404/12/05 | 47,462.53 | 47,445.36 | 47,482.42 |
| 1404/12/04 | 47,727.19 | 47,607.29 | 47,940.93 |
| 1404/12/03 | 47,382.97 | 47,300.93 | 47,497.05 |
| 1404/12/02 | 48,448.95 | 48,334.62 | 48,533.77 |
| 1404/11/29 | 49,371.11 | 49,287.42 | 49,462.01 |
| 1404/11/28 | 49,431.37 | 48,868.22 | 49,431.37 |
| 1404/11/27 | 48,491.2 | 47,722.6 | 48,491.2 |
| 1404/11/26 | 48,599.82 | 48,558.43 | 48,913.12 |
| 1404/11/25 | 49,583.29 | 49,583.29 | 49,961.63 |