شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس
آخرین قیمت: 48,380.59 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 48,380.59 47,181.8 48,380.59
1404/09/25 47,542.84 47,542.84 48,261.96
1404/09/24 47,703.32 46,979.81 47,719.88
1404/09/23 46,781.72 46,246.17 46,781.72
1404/09/22 46,664.31 46,471.14 46,696.71
1404/09/19 45,982.94 45,365.19 45,982.94
1404/09/18 45,394.75 45,204.65 45,529.92
1404/09/17 45,075.42 45,075.42 45,289.47
1404/09/16 45,918.64 45,918.64 46,877.07
1404/09/15 46,538.42 46,079.97 46,582.88
1404/09/12 45,939.21 45,320.04 45,939.21
1404/09/11 45,137.57 44,684.59 45,157.44
1404/09/10 44,680.81 44,595.79 44,856.1
1404/09/09 44,101.89 43,687.14 44,101.89
1404/09/08 44,616.02 44,405.98 44,631.94
1404/09/05 44,958.79 44,759.25 44,975.82
1404/09/04 45,369.6 44,822.36 45,503.04
1404/09/02 44,521.44 44,110.61 44,521.44
1404/09/01 43,839.1 43,798.09 43,982.09
1404/08/28 43,122.04 43,052.72 43,140.25
1404/08/27 42,664.85 42,033.64 42,674.6
1404/08/26 42,041.7 41,985.18 42,244.2
1404/08/25 41,576.02 41,083.53 41,576.02
1404/08/24 41,009.19 40,701.94 41,048.26
1404/08/21 40,638.53 40,439.57 40,890.26
1404/08/20 40,874.54 40,739.52 41,039.13
1404/08/19 40,686.08 40,398.5 40,686.08
1404/08/18 40,611.06 40,611.06 41,686.07
1404/08/17 41,586.11 41,586.11 42,253.98
1404/08/14 41,741.47 41,741.47 42,245.24