شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس
آخرین قیمت: 51,027.51 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 51,027.51 51,027.51 52,018.26
1404/03/12 52,042.62 51,519 52,042.62
1404/03/11 51,439.68 51,439.62 52,009.75
1404/03/10 52,079.28 52,012.14 52,111.47
1404/03/07 52,004.76 52,002.45 52,291.25
1404/03/06 52,409.28 52,409.28 52,610.58
1404/03/05 52,601.92 52,601.92 53,367.69
1404/03/04 53,343.29 52,961.73 54,074.22
1404/03/03 53,911.61 53,654.71 53,926.63
1404/02/31 53,578.84 53,516.93 54,453.39
1404/02/30 55,082.06 55,082.06 55,692.93
1404/02/29 55,245.98 55,174.23 55,390.23
1404/02/28 55,157.07 54,995.59 55,321.44
1404/02/27 55,107.33 55,107.33 55,222.87
1404/02/24 54,840.62 54,480.52 54,852.43
1404/02/23 54,370.53 54,237.37 54,400.53
1404/02/22 54,289.84 54,063.3 54,289.84
1404/02/21 53,723.89 53,684.52 54,036.53
1404/02/20 54,101.23 54,101.23 54,342.05
1404/02/17 54,559.49 53,988.07 54,562.42
1404/02/16 53,671.81 53,643.75 53,912.83
1404/02/15 53,716.74 53,518.72 54,025.08
1404/02/14 53,065.51 52,422.55 53,065.51
1404/02/13 53,087.51 52,893.85 53,103.52
1404/02/10 53,366.53 52,716.58 53,609.3
1404/02/09 52,537.38 51,584.73 52,537.38
1404/02/08 51,572.43 51,572.43 52,133.95
1404/02/07 51,715.05 51,117.58 51,750.17
1404/02/06 52,060.7 51,793.44 52,249.84
1404/02/03 51,475.84 51,245.84 51,500.71